Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7900 0.7900 0.7600 0.7700 58,755 -0.02(-2.53%)
Mar 30, 2015 0.8000 0.8000 0.7900 0.7900 94,290 -0.06(-7.06%)
Mar 27, 2015 0.8300 0.8700 0.7600 0.8500 184,600 +0.01(+1.19%)
Mar 26, 2015 0.8600 0.8600 0.8300 0.8400 40,649 -0.04(-4.55%)
Mar 25, 2015 0.9000 0.9000 0.8500 0.8800 87,000 -0.02(-2.22%)
Mar 24, 2015 0.9000 0.9000 0.9000 0.9000 18,652 +0.00(+0.00%)
Mar 23, 2015 0.8500 0.9100 0.8500 0.9000 45,930 +0.03(+3.45%)
Mar 20, 2015 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Mar 19, 2015 0.8100 0.8800 0.8000 0.8700 12,969 +0.07(+8.75%)
Mar 18, 2015 0.8500 0.8500 0.8000 0.8000 35,100 -0.02(-2.44%)
Mar 17, 2015 0.8500 0.8500 0.8200 0.8200 7,838 -0.08(-8.89%)
Mar 16, 2015 0.8500 0.9100 0.8400 0.9000 42,555 +0.06(+7.14%)
Mar 13, 2015 0.8500 0.8500 0.8300 0.8400 3,800 -0.08(-8.70%)
Mar 12, 2015 0.8300 0.9200 0.8200 0.9200 10,547 +0.10(+12.20%)
Mar 11, 2015 0.8400 0.8500 0.8200 0.8200 18,178 -0.02(-2.38%)
Mar 10, 2015 0.8900 0.8900 0.8400 0.8400 4,800 -0.06(-6.67%)
Mar 09, 2015 0.9000 0.9000 0.9000 0.9000 5,250 +0.06(+7.14%)
Mar 06, 2015 0.8700 0.8700 0.8400 0.8400 35,400 -0.05(-5.62%)
Mar 05, 2015 0.8700 0.8900 0.8500 0.8900 118,835 +0.02(+2.30%)
Mar 04, 2015 0.9000 0.9000 0.8700 0.8700 22,000 -0.03(-3.33%)
Mar 03, 2015 0.9000 0.9000 0.9000 0.9000 5,100 +0.02(+2.27%)
Mar 02, 2015 0.9500 0.9500 0.8800 0.8800 10,021 -0.04(-4.35%)
Feb 27, 2015 0.9500 0.9500 0.9000 0.9200 12,025 -0.03(-3.16%)
Feb 26, 2015 0.9500 0.9800 0.9500 0.9500 23,189 +0.00(+0.00%)
Feb 25, 2015 0.9800 0.9800 0.9500 0.9500 11,488 -0.03(-3.06%)
Feb 24, 2015 0.9100 0.9800 0.9000 0.9800 30,890 +0.08(+8.89%)
Feb 23, 2015 0.9000 0.9500 0.8800 0.9000 52,500 +0.00(+0.00%)
Feb 20, 2015 0.8500 0.9000 0.8500 0.9000 17,750 +0.07(+8.43%)
Feb 19, 2015 0.8000 0.8500 0.8000 0.8300 44,660 -0.01(-1.19%)
Feb 18, 2015 0.8000 0.8400 0.8000 0.8400 34,099 +0.08(+10.53%)
Feb 17, 2015 0.8000 0.8000 0.7600 0.7600 42,910 -0.01(-1.30%)
Feb 13, 2015 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Feb 12, 2015 0.7000 0.7400 0.7000 0.7300 12,450 +0.01(+1.39%)
Feb 10, 2015 0.7200 0.7200 0.7200 36 -0.03(-4.00%)
Feb 09, 2015 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Feb 06, 2015 0.7500 0.7500 0.7500 0.7500 8,225 -0.01(-1.32%)
Feb 05, 2015 0.8500 0.8500 0.7600 0.7600 5,300 -0.04(-5.00%)
Feb 04, 2015 0.8000 0.9000 0.8000 0.8000 22,550 -0.05(-5.88%)
Feb 03, 2015 0.8200 0.9300 0.8200 0.8500 7,300 +0.08(+10.39%)
Feb 02, 2015 0.7800 0.7800 0.7700 0.7700 143,650 -0.02(-2.53%)
Jan 30, 2015 0.7000 0.7900 0.7000 0.7900 358,600 +0.09(+12.86%)
Jan 29, 2015 0.7200 0.7200 0.7000 0.7000 13,375 -0.05(-6.67%)
Jan 28, 2015 0.7500 0.7500 0.7500 0.7500 14,950 -0.03(-3.85%)
Jan 27, 2015 0.7100 0.7900 0.7100 0.7800 12,735 +0.03(+4.00%)
Jan 26, 2015 0.7300 0.7500 0.7100 0.7500 20,578 +0.02(+2.74%)
Jan 23, 2015 0.7200 0.7300 0.6800 0.7300 7,725 +0.01(+1.39%)
Jan 22, 2015 0.7300 0.7300 0.7000 0.7200 20,000 -0.03(-4.00%)
Jan 21, 2015 0.7500 0.7500 0.7500 0.7500 5,500 +0.03(+4.17%)
Jan 20, 2015 0.8500 0.8500 0.7200 0.7200 44,400 -0.12(-14.29%)
Jan 19, 2015 0.8400 0.8500 0.8400 0.8400 4,194 -0.01(-1.18%)
Jan 16, 2015 0.7500 0.8500 0.7400 0.8500 95,249 +0.13(+18.06%)
Jan 15, 2015 0.8100 0.8100 0.7200 0.7200 26,450 -0.10(-12.20%)
Jan 14, 2015 0.8700 0.8700 0.7700 0.8200 49,947 -0.06(-6.82%)
Jan 13, 2015 0.9500 0.9500 0.8400 0.8800 608,900 -0.07(-7.37%)
Jan 12, 2015 0.9400 0.9800 0.9400 0.9500 31,377 +0.02(+2.15%)
Jan 09, 2015 0.8600 0.9400 0.8600 0.9300 66,760 +0.08(+9.41%)
Jan 08, 2015 0.9000 0.9000 0.8500 0.8500 4,425 -0.02(-2.30%)
Jan 07, 2015 0.8600 0.8700 0.8600 0.8700 4,627 +0.05(+6.10%)
Jan 06, 2015 0.8400 0.8400 0.8100 0.8200 6,950 -0.02(-2.38%)
Jan 05, 2015 0.8400 0.8500 0.8400 0.8400 3,400 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.