Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.210 1.450 1.210 1.290 389,508 +0.11(+9.32%)
Mar 28, 2014 1.030 1.190 1.000 1.180 302,945 +0.18(+18.00%)
Mar 27, 2014 0.9200 1.000 0.9200 1.000 71,660 +0.10(+11.11%)
Mar 26, 2014 0.9400 0.9500 0.8800 0.9000 98,470 -0.03(-3.23%)
Mar 25, 2014 0.8500 0.9400 0.8300 0.9300 59,803 +0.08(+9.41%)
Mar 24, 2014 0.9000 0.9000 0.8300 0.8500 69,327 +0.05(+6.25%)
Mar 21, 2014 0.6900 0.8300 0.6900 0.8000 55,936 +0.14(+21.21%)
Mar 20, 2014 0.7200 0.7200 0.6600 0.6600 18,252 -0.10(-13.16%)
Mar 19, 2014 0.7900 0.7900 0.7100 0.7600 40,675 -0.04(-5.00%)
Mar 18, 2014 0.7100 0.9000 0.7000 0.8000 215,852 +0.11(+15.94%)
Mar 17, 2014 0.6500 0.6900 0.6500 0.6900 30,200 +0.04(+6.15%)
Mar 14, 2014 0.6000 0.6500 0.6000 0.6500 64,280 +0.10(+18.18%)
Mar 13, 2014 0.5800 0.5800 0.5500 0.5500 6,500 -0.04(-6.78%)
Mar 12, 2014 0.5900 0.5900 0.5800 0.5900 12,600 -0.01(-1.67%)
Mar 11, 2014 0.5900 0.6000 0.5900 0.6000 9,602 +0.01(+1.69%)
Mar 10, 2014 0.5900 0.5900 0.5900 0.5900 15,000 -0.01(-1.67%)
Mar 07, 2014 0.5800 0.6000 0.5800 0.6000 9,000 +0.05(+9.09%)
Mar 06, 2014 0.5500 0.5900 0.5500 0.5500 32,900 -0.01(-1.79%)
Mar 04, 2014 0.5600 0.5600 0.5600 200 -0.05(-8.20%)
Mar 03, 2014 0.6100 0.6100 0.5600 0.6100 22,800 -0.01(-1.61%)
Feb 28, 2014 0.5800 0.6200 0.5800 0.6200 21,280 +0.04(+6.90%)
Feb 27, 2014 0.5600 0.5900 0.4800 0.5800 38,618 +0.02(+3.57%)
Feb 26, 2014 0.6000 0.6000 0.5600 0.5600 3,301 -0.01(-1.75%)
Feb 25, 2014 0.5800 0.5800 0.5600 0.5700 14,500 -0.01(-1.72%)
Feb 21, 2014 0.5800 0.5800 0.5800 5,475 +0.00(+0.00%)
Feb 20, 2014 0.6000 0.6000 0.5800 0.5800 18,600 -0.03(-4.92%)
Feb 19, 2014 0.6100 0.6100 0.6100 0.6100 650 +0.01(+1.67%)
Feb 18, 2014 0.6000 0.6000 0.6000 0.6000 1,700 -0.02(-3.23%)
Feb 14, 2014 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 13, 2014 0.6400 0.6400 0.5800 0.5800 104,440 -0.03(-4.92%)
Feb 11, 2014 0.6100 0.6100 0.6100 0.6100 100 +0.05(+8.93%)
Feb 10, 2014 0.6100 0.6100 0.5600 0.5600 4,780 -0.05(-8.20%)
Feb 07, 2014 0.6200 0.6200 0.6100 0.6100 18,425 -0.01(-1.61%)
Feb 06, 2014 0.6000 0.6200 0.5800 0.6200 89,033 +0.03(+5.08%)
Feb 05, 2014 0.5900 0.6000 0.5900 0.5900 7,500 -0.01(-1.67%)
Feb 04, 2014 0.6200 0.6200 0.6000 0.6000 25,690 +0.01(+1.69%)
Feb 03, 2014 0.6200 0.6200 0.5900 0.5900 210,000 -0.03(-4.84%)
Jan 31, 2014 0.5800 0.6200 0.5500 0.6200 36,600 +0.04(+6.90%)
Jan 30, 2014 0.6200 0.6200 0.5800 0.5800 17,411 -0.04(-6.45%)
Jan 29, 2014 0.6200 0.6200 0.6200 0.6200 21,564 +0.00(+0.00%)
Jan 28, 2014 0.6100 0.6200 0.6100 0.6200 8,700 +0.02(+3.33%)
Jan 27, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 24, 2014 0.6000 0.6200 0.6000 0.6000 27,880 -0.01(-1.64%)
Jan 23, 2014 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jan 22, 2014 0.6300 0.6300 0.6100 0.6100 11,800 -0.04(-6.15%)
Jan 21, 2014 0.6500 0.6500 0.6500 0.6500 5,833 +0.00(+0.00%)
Jan 20, 2014 0.6400 0.6500 0.6400 0.6500 10,462 +0.00(+0.00%)
Jan 17, 2014 0.6000 0.6500 0.6000 0.6500 23,550 +0.04(+6.56%)
Jan 16, 2014 0.6400 0.6500 0.6100 0.6100 58,086 -0.03(-4.69%)
Jan 15, 2014 0.6400 0.6500 0.6400 0.6400 7,500 +0.03(+4.92%)
Jan 14, 2014 0.6500 0.6500 0.6100 0.6100 26,035 -0.04(-6.15%)
Jan 13, 2014 0.6300 0.6500 0.6300 0.6500 313,305 +0.02(+3.17%)
Jan 10, 2014 0.6300 0.6300 0.6300 0.6300 4,800 +0.03(+5.00%)
Jan 09, 2014 0.6400 0.6400 0.6000 0.6000 5,700 -0.04(-6.25%)
Jan 08, 2014 0.6500 0.6500 0.6100 0.6400 27,108 +0.03(+4.92%)
Jan 07, 2014 0.7000 0.7000 0.6100 0.6100 12,270 -0.04(-6.15%)
Jan 06, 2014 0.5500 0.7200 0.5500 0.6500 95,051 +0.13(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.