Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 27, 2013 0.5800 0.5800 0.5800 0.5800 4,180 +0.01(+1.75%)
Mar 26, 2013 0.5500 0.5700 0.5500 0.5700 20,600 +0.01(+1.79%)
Mar 25, 2013 0.5200 0.5600 0.5200 0.5600 13,861 +0.04(+7.69%)
Mar 22, 2013 0.5200 0.5300 0.5000 0.5200 78,570 -0.03(-5.45%)
Mar 21, 2013 0.5700 0.5700 0.5200 0.5500 34,722 -0.01(-1.79%)
Mar 20, 2013 0.6000 0.6000 0.5500 0.5600 20,997 -0.04(-6.67%)
Mar 19, 2013 0.6000 0.6000 0.6000 0.6000 1,200 +0.02(+3.45%)
Mar 18, 2013 0.5800 0.5800 0.5800 0.5800 6,866 -0.02(-3.33%)
Mar 15, 2013 0.6000 0.6000 0.5900 0.6000 10,874 +0.02(+3.45%)
Mar 14, 2013 0.5700 0.5800 0.5700 0.5800 10,900 +0.01(+1.75%)
Mar 13, 2013 0.5900 0.5900 0.5700 0.5700 1,362 +0.00(+0.00%)
Mar 12, 2013 0.6200 0.6200 0.5700 0.5700 4,550 -0.01(-1.72%)
Mar 11, 2013 0.6000 0.6000 0.5800 0.5800 26,100 -0.01(-1.69%)
Mar 08, 2013 0.5900 0.5900 0.5600 0.5900 22,000 -0.01(-1.67%)
Mar 07, 2013 0.5900 0.6000 0.5900 0.6000 39,050 +0.02(+3.45%)
Mar 06, 2013 0.5800 0.6300 0.5800 0.5800 12,000 +0.00(+0.00%)
Mar 05, 2013 0.6000 0.6000 0.5800 0.5800 11,000 -0.01(-1.69%)
Mar 04, 2013 0.5800 0.5900 0.5800 0.5900 15,000 +0.01(+1.72%)
Mar 01, 2013 0.6000 0.6300 0.5700 0.5800 10,470 +0.03(+5.45%)
Feb 28, 2013 0.6300 0.6300 0.5500 0.5500 77,450 -0.11(-16.67%)
Feb 27, 2013 0.6600 0.6900 0.6600 0.6600 11,500 +0.00(+0.00%)
Feb 26, 2013 0.6700 0.7200 0.6600 0.6600 25,200 +0.00(+0.00%)
Feb 25, 2013 0.6400 0.6600 0.6400 0.6600 3,450 +0.05(+8.20%)
Feb 22, 2013 0.6200 0.6200 0.6100 0.6100 3,700 -0.05(-7.58%)
Feb 21, 2013 0.6000 0.6600 0.6000 0.6600 20,703 +0.08(+13.79%)
Feb 20, 2013 0.6200 0.6200 0.5800 0.5800 48,000 -0.04(-6.45%)
Feb 19, 2013 0.6300 0.6300 0.6200 0.6200 16,400 -0.02(-3.13%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 14, 2013 0.6700 0.6700 0.6300 0.6300 8,880 -0.04(-5.97%)
Feb 13, 2013 0.6700 0.6700 0.6700 0.6700 400 -0.02(-2.90%)
Feb 12, 2013 0.6800 0.6900 0.6400 0.6900 8,300 -0.01(-1.43%)
Feb 11, 2013 0.6000 0.7000 0.6000 0.7000 13,700 +0.10(+16.67%)
Feb 08, 2013 0.6000 0.6200 0.6000 0.6000 11,785 +0.00(+0.00%)
Feb 07, 2013 0.6300 0.6300 0.6000 0.6000 80,000 -0.03(-4.76%)
Feb 06, 2013 0.6300 0.6300 0.6300 0.6300 571 +0.00(+0.00%)
Feb 04, 2013 0.6300 0.6300 0.6300 0.6300 7,500 -0.02(-3.08%)
Feb 01, 2013 0.6500 0.6500 0.6200 0.6500 10,900 +0.00(+0.00%)
Jan 31, 2013 0.6000 0.6500 0.6000 0.6500 32,305 +0.01(+1.56%)
Jan 30, 2013 0.6200 0.6400 0.5700 0.6400 61,462 +0.04(+6.67%)
Jan 29, 2013 0.6700 0.6700 0.6000 0.6000 44,650 -0.06(-9.09%)
Jan 28, 2013 0.6600 0.7000 0.6600 0.6600 13,657 -0.01(-1.49%)
Jan 25, 2013 0.6700 0.6700 0.6600 0.6700 24,200 -0.01(-1.47%)
Jan 24, 2013 0.7000 0.7000 0.6800 0.6800 22,000 +0.01(+1.49%)
Jan 23, 2013 0.7000 0.7000 0.6700 0.6700 10,055 -0.03(-4.29%)
Jan 22, 2013 0.7400 0.7400 0.7000 0.7000 23,150 -0.05(-6.67%)
Jan 21, 2013 0.6900 0.7500 0.6900 0.7500 10,200 +0.09(+13.64%)
Jan 18, 2013 0.7200 0.7200 0.6600 0.6600 11,715 +0.00(+0.00%)
Jan 17, 2013 0.7100 0.7500 0.6600 0.6600 25,000 -0.04(-5.71%)
Jan 16, 2013 0.7000 0.7100 0.6600 0.7000 31,000 +0.04(+6.06%)
Jan 15, 2013 0.7300 0.7300 0.6600 0.6600 15,800 -0.03(-4.35%)
Jan 14, 2013 0.7000 0.7400 0.6900 0.6900 85,250 -0.01(-1.43%)
Jan 11, 2013 0.7300 0.7300 0.7000 0.7000 10,000 -0.02(-2.78%)
Jan 10, 2013 0.7300 0.7300 0.7200 0.7200 15,400 -0.03(-4.00%)
Jan 09, 2013 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Jan 08, 2013 0.6500 0.7700 0.6500 0.7500 170,070 +0.10(+15.38%)
Jan 07, 2013 0.6400 0.6900 0.6400 0.6500 24,720 +0.00(+0.00%)
Jan 04, 2013 0.6400 0.6500 0.6400 0.6500 54,700 +0.00(+0.00%)
Jan 03, 2013 0.6900 0.6900 0.6500 0.6500 56,181 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.