Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.470 1.470 1.390 1.440 6,755 +0.00(+0.00%)
Mar 29, 2012 1.370 1.440 1.370 1.440 23,350 +0.03(+2.13%)
Mar 28, 2012 1.510 1.550 1.330 1.410 236,400 -0.13(-8.44%)
Mar 27, 2012 1.530 1.600 1.500 1.540 15,276 -0.01(-0.65%)
Mar 26, 2012 1.650 1.700 1.550 1.550 53,292 -0.02(-1.27%)
Mar 23, 2012 1.460 1.570 1.400 1.570 65,700 +0.18(+12.95%)
Mar 22, 2012 1.470 1.520 1.060 1.390 305,783 -0.14(-9.15%)
Mar 21, 2012 1.500 1.530 1.500 1.530 16,500 +0.03(+2.00%)
Mar 20, 2012 1.520 1.520 1.500 1.500 26,560 -0.02(-1.32%)
Mar 19, 2012 1.550 1.550 1.520 1.520 12,485 -0.03(-1.94%)
Mar 16, 2012 1.550 1.560 1.550 1.550 6,850 -0.05(-3.13%)
Mar 15, 2012 1.600 1.610 1.550 1.600 13,732 +0.01(+0.63%)
Mar 14, 2012 1.590 1.600 1.550 1.590 32,550 +0.03(+1.92%)
Mar 13, 2012 1.600 1.640 1.560 1.560 17,100 +0.00(+0.00%)
Mar 12, 2012 1.580 1.640 1.560 1.560 53,900 -0.03(-1.89%)
Mar 09, 2012 1.640 1.670 1.570 1.590 49,600 -0.05(-3.05%)
Mar 08, 2012 1.690 1.700 1.600 1.640 42,300 -0.03(-1.80%)
Mar 07, 2012 1.700 1.700 1.660 1.670 17,250 -0.03(-1.76%)
Mar 06, 2012 1.660 1.710 1.630 1.700 29,800 +0.01(+0.59%)
Mar 05, 2012 1.730 1.730 1.630 1.690 63,942 -0.06(-3.43%)
Mar 02, 2012 1.730 1.750 1.730 1.750 12,800 +0.00(+0.00%)
Mar 01, 2012 1.700 1.770 1.700 1.750 31,650 +0.00(+0.00%)
Feb 29, 2012 1.780 1.780 1.750 1.750 47,200 -0.05(-2.78%)
Feb 28, 2012 1.800 1.800 1.780 1.800 40,385 +0.00(+0.00%)
Feb 27, 2012 1.800 1.800 1.790 1.800 19,800 -0.02(-1.10%)
Feb 24, 2012 1.810 1.830 1.750 1.820 20,500 -0.01(-0.55%)
Feb 23, 2012 1.800 1.880 1.800 1.830 22,875 +0.02(+1.10%)
Feb 22, 2012 1.850 1.850 1.790 1.810 40,000 -0.04(-2.16%)
Feb 21, 2012 1.800 1.890 1.780 1.850 19,399 +0.02(+1.09%)
Feb 17, 2012 1.830 1.830 1.830 0 -0.11(-5.67%)
Feb 16, 2012 1.850 1.980 1.840 1.940 160,290 +0.14(+7.78%)
Feb 15, 2012 1.860 1.880 1.800 1.800 138,800 -0.06(-3.23%)
Feb 14, 2012 1.900 1.900 1.840 1.860 43,100 -0.04(-2.11%)
Feb 13, 2012 1.710 1.910 1.710 1.900 214,900 +0.19(+11.11%)
Feb 10, 2012 1.650 1.710 1.650 1.710 49,600 +0.09(+5.56%)
Feb 09, 2012 1.600 1.650 1.600 1.620 7,441 -0.03(-1.82%)
Feb 08, 2012 1.650 1.650 1.600 1.650 65,150 -0.02(-1.20%)
Feb 07, 2012 1.690 1.690 1.650 1.670 31,356 -0.03(-1.76%)
Feb 06, 2012 1.700 1.710 1.680 1.700 30,880 +0.02(+1.19%)
Feb 03, 2012 1.720 1.720 1.680 1.680 24,300 -0.06(-3.45%)
Feb 02, 2012 1.700 1.740 1.700 1.740 30,625 +0.02(+1.16%)
Feb 01, 2012 1.710 1.730 1.700 1.720 31,800 -0.05(-2.82%)
Jan 31, 2012 1.770 1.770 1.770 1.770 3,300 +0.01(+0.57%)
Jan 30, 2012 1.750 1.760 1.750 1.760 3,298 +0.01(+0.57%)
Jan 27, 2012 1.710 1.760 1.710 1.750 22,000 +0.04(+2.34%)
Jan 26, 2012 1.750 1.750 1.690 1.710 131,600 -0.04(-2.29%)
Jan 25, 2012 1.800 1.800 1.740 1.750 58,100 +0.00(+0.00%)
Jan 24, 2012 1.780 1.800 1.750 1.750 12,700 -0.05(-2.78%)
Jan 23, 2012 1.830 1.830 1.800 1.800 67,300 -0.03(-1.64%)
Jan 20, 2012 1.810 1.830 1.810 1.830 21,463 +0.00(+0.00%)
Jan 19, 2012 1.800 1.830 1.800 1.830 13,000 +0.03(+1.67%)
Jan 18, 2012 1.800 1.840 1.790 1.800 53,174 +0.04(+2.27%)
Jan 17, 2012 1.800 1.860 1.750 1.760 52,963 -0.04(-2.22%)
Jan 16, 2012 1.820 1.820 1.760 1.800 22,237 -0.04(-2.17%)
Jan 13, 2012 1.780 1.840 1.760 1.840 30,230 +0.06(+3.37%)
Jan 12, 2012 1.800 1.800 1.780 1.780 34,520 -0.02(-1.11%)
Jan 11, 2012 1.780 1.880 1.780 1.800 48,370 +0.01(+0.56%)
Jan 10, 2012 1.770 1.840 1.760 1.790 98,400 +0.02(+1.13%)
Jan 09, 2012 1.770 1.830 1.760 1.770 20,073 -0.05(-2.75%)
Jan 06, 2012 1.900 1.900 1.810 1.820 45,450 -0.08(-4.21%)
Jan 05, 2012 1.900 1.930 1.860 1.900 43,400 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.