Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.440 2.440 2.400 2.400 30,800 +0.00(+0.00%)
Mar 29, 2007 2.410 2.450 2.400 2.400 59,826 -0.01(-0.41%)
Mar 28, 2007 2.450 2.450 2.410 2.410 73,080 -0.08(-3.21%)
Mar 27, 2007 2.400 2.490 2.400 2.490 20,300 -0.01(-0.40%)
Mar 26, 2007 2.450 2.500 2.400 2.500 36,727 +0.10(+4.17%)
Mar 23, 2007 2.500 2.500 2.400 2.400 21,740 -0.10(-4.00%)
Mar 22, 2007 2.570 2.600 2.460 2.500 21,703 -0.10(-3.85%)
Mar 21, 2007 2.450 2.600 2.450 2.600 47,500 +0.17(+7.00%)
Mar 20, 2007 2.460 2.500 2.400 2.430 67,100 -0.11(-4.33%)
Mar 19, 2007 2.500 2.540 2.430 2.540 32,244 +0.16(+6.72%)
Mar 16, 2007 2.350 2.500 2.350 2.380 51,100 -0.03(-1.24%)
Mar 15, 2007 2.350 2.480 2.340 2.410 64,820 -0.01(-0.41%)
Mar 14, 2007 2.430 2.430 2.410 2.420 28,200 -0.04(-1.63%)
Mar 13, 2007 2.480 2.480 2.440 2.460 20,055 -0.08(-3.15%)
Mar 12, 2007 2.510 2.540 2.490 2.540 44,500 +0.09(+3.67%)
Mar 09, 2007 2.500 2.540 2.450 2.450 16,000 -0.06(-2.39%)
Mar 08, 2007 2.490 2.510 2.490 2.510 51,000 +0.09(+3.72%)
Mar 07, 2007 2.510 2.510 2.410 2.420 16,126 -0.10(-3.97%)
Mar 06, 2007 2.400 2.520 2.350 2.520 132,017 +0.07(+2.86%)
Mar 05, 2007 2.430 2.500 2.420 2.450 47,400 -0.03(-1.21%)
Mar 02, 2007 2.560 2.560 2.480 2.480 34,200 -0.07(-2.75%)
Mar 01, 2007 2.570 2.570 2.450 2.550 150,308 -0.02(-0.78%)
Feb 28, 2007 2.600 2.650 2.390 2.570 140,040 -0.03(-1.15%)
Feb 27, 2007 2.650 2.680 2.510 2.600 59,158 +0.00(+0.00%)
Feb 26, 2007 2.650 2.710 2.580 2.600 32,075 +0.00(+0.00%)
Feb 23, 2007 2.730 2.740 2.510 2.600 36,079 -0.10(-3.70%)
Feb 22, 2007 2.730 2.800 2.600 2.700 63,800 +0.01(+0.37%)
Feb 21, 2007 2.650 2.690 2.560 2.690 46,000 +0.01(+0.37%)
Feb 20, 2007 2.780 2.780 2.680 2.680 22,471 -0.02(-0.74%)
Feb 16, 2007 2.700 2.800 2.650 2.700 104,875 -0.05(-1.82%)
Feb 15, 2007 2.800 2.810 2.750 2.750 11,445 -0.01(-0.36%)
Feb 14, 2007 2.820 2.850 2.740 2.760 37,570 -0.07(-2.47%)
Feb 13, 2007 2.780 2.840 2.750 2.830 25,850 +0.13(+4.81%)
Feb 12, 2007 2.780 2.780 2.700 2.700 15,256 -0.10(-3.57%)
Feb 09, 2007 2.810 2.840 2.800 2.800 30,999 -0.05(-1.75%)
Feb 08, 2007 2.900 2.930 2.760 2.850 53,780 -0.07(-2.40%)
Feb 07, 2007 2.900 2.920 2.870 2.920 21,381 +0.02(+0.69%)
Feb 06, 2007 2.800 2.910 2.770 2.900 58,200 +0.15(+5.45%)
Feb 05, 2007 2.900 2.900 2.750 2.750 59,300 -0.22(-7.41%)
Feb 02, 2007 2.880 2.970 2.850 2.970 58,067 -0.01(-0.34%)
Feb 01, 2007 2.850 2.980 2.850 2.980 46,530 +0.08(+2.76%)
Jan 31, 2007 2.890 2.980 2.860 2.900 69,444 +0.01(+0.35%)
Jan 30, 2007 2.880 2.900 2.800 2.890 86,685 +0.09(+3.21%)
Jan 29, 2007 2.800 2.800 2.800 2.800 14,200 -0.04(-1.41%)
Jan 26, 2007 2.850 2.850 2.750 2.840 14,960 -0.05(-1.73%)
Jan 25, 2007 2.900 2.900 2.740 2.890 131,036 +0.00(+0.00%)
Jan 24, 2007 2.770 2.900 2.740 2.890 155,700 +0.19(+7.04%)
Jan 23, 2007 2.700 2.700 2.690 2.700 22,700 +0.00(+0.00%)
Jan 22, 2007 2.700 2.720 2.650 2.700 29,100 -0.04(-1.46%)
Jan 19, 2007 2.700 2.750 2.640 2.740 69,345 -0.01(-0.36%)
Jan 18, 2007 2.700 2.750 2.660 2.750 530,600 +0.05(+1.85%)
Jan 17, 2007 2.700 2.700 2.610 2.700 112,500 +0.00(+0.00%)
Jan 16, 2007 2.790 2.790 2.660 2.700 29,225 +0.01(+0.37%)
Jan 12, 2007 2.640 2.690 2.500 2.690 136,927 +0.05(+1.89%)
Jan 11, 2007 2.680 2.690 2.550 2.640 36,525 -0.06(-2.22%)
Jan 10, 2007 2.700 2.740 2.660 2.700 128,400 +0.00(+0.00%)
Jan 09, 2007 2.750 2.750 2.690 2.700 82,500 -0.09(-3.23%)
Jan 08, 2007 2.800 2.800 2.650 2.790 61,860 -0.01(-0.36%)
Jan 05, 2007 2.900 2.900 2.760 2.800 27,500 -0.05(-1.75%)
Jan 04, 2007 2.850 2.850 2.770 2.850 246,643 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.