Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.110 2.180 2.110 2.130 17,672 -0.02(-0.93%)
Mar 30, 2021 2.180 2.190 2.100 2.150 36,454 +0.00(+0.00%)
Mar 29, 2021 2.190 2.190 2.100 2.150 21,392 +0.00(+0.00%)
Mar 26, 2021 2.190 2.200 2.150 2.150 34,976 -0.03(-1.38%)
Mar 25, 2021 2.250 2.310 2.150 2.180 33,533 -0.01(-0.46%)
Mar 24, 2021 2.130 2.300 2.130 2.190 87,630 +0.08(+3.79%)
Mar 23, 2021 2.130 2.150 2.110 2.110 42,157 +0.01(+0.48%)
Mar 22, 2021 2.050 2.120 2.050 2.100 31,798 +0.04(+1.94%)
Mar 19, 2021 1.950 2.140 1.900 2.060 20,652 +0.01(+0.49%)
Mar 18, 2021 2.040 2.100 2.000 2.050 46,910 -0.03(-1.44%)
Mar 17, 2021 2.100 2.110 2.060 2.080 19,303 -0.03(-1.42%)
Mar 16, 2021 2.050 2.130 2.040 2.110 114,961 +0.06(+2.93%)
Mar 15, 2021 2.020 2.070 2.010 2.050 81,447 +0.03(+1.49%)
Mar 12, 2021 2.040 2.070 2.000 2.020 31,497 -0.01(-0.49%)
Mar 11, 2021 2.000 2.080 1.980 2.030 107,454 -0.01(-0.49%)
Mar 10, 2021 1.960 2.070 1.940 2.040 35,226 +0.09(+4.62%)
Mar 09, 2021 1.890 2.000 1.880 1.950 39,998 +0.02(+1.04%)
Mar 08, 2021 1.940 2.000 1.880 1.930 27,522 -0.02(-1.03%)
Mar 05, 2021 1.890 2.000 1.840 1.950 32,307 +0.04(+2.09%)
Mar 04, 2021 1.890 2.000 1.790 1.910 91,410 +0.02(+1.06%)
Mar 03, 2021 1.820 1.930 1.760 1.890 55,348 +0.08(+4.42%)
Mar 02, 2021 1.900 1.900 1.770 1.810 46,541 -0.08(-4.23%)
Mar 01, 2021 1.900 1.900 1.850 1.890 43,757 -0.05(-2.58%)
Feb 26, 2021 1.940 2.000 1.900 1.940 21,688 -0.02(-1.02%)
Feb 25, 2021 1.850 2.000 1.850 1.960 81,588 +0.04(+2.08%)
Feb 24, 2021 1.980 1.990 1.900 1.920 31,845 +0.02(+1.05%)
Feb 23, 2021 2.000 2.000 1.880 1.900 54,153 -0.09(-4.52%)
Feb 22, 2021 1.990 2.000 1.950 1.990 43,925 +0.00(+0.00%)
Feb 19, 2021 1.940 2.050 1.940 1.990 93,489 +0.05(+2.58%)
Feb 18, 2021 2.050 2.050 1.900 1.940 22,745 -0.11(-5.37%)
Feb 17, 2021 2.050 2.060 2.000 2.050 19,167 +0.00(+0.00%)
Feb 16, 2021 2.020 2.100 1.980 2.050 35,780 -0.05(-2.38%)
Feb 12, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 11, 2021 2.070 2.130 2.030 2.100 19,154 +0.03(+1.45%)
Feb 10, 2021 2.150 2.150 2.060 2.070 55,233 -0.07(-3.27%)
Feb 09, 2021 2.150 2.150 2.130 2.140 65,319 +0.00(+0.00%)
Feb 08, 2021 2.130 2.150 2.090 2.140 36,504 +0.07(+3.38%)
Feb 05, 2021 2.110 2.110 2.020 2.070 32,599 -0.04(-1.90%)
Feb 04, 2021 2.080 2.110 2.010 2.110 55,010 +0.05(+2.43%)
Feb 03, 2021 1.920 2.090 1.920 2.060 55,598 +0.08(+4.04%)
Feb 02, 2021 1.860 2.020 1.860 1.980 29,550 +0.05(+2.59%)
Feb 01, 2021 1.960 2.000 1.700 1.930 65,219 -0.06(-3.02%)
Jan 29, 2021 1.960 2.010 1.900 1.990 40,850 -0.06(-2.93%)
Jan 28, 2021 1.990 2.090 1.920 2.050 19,114 +0.03(+1.49%)
Jan 27, 2021 1.950 2.080 1.900 2.020 92,683 +0.01(+0.50%)
Jan 26, 2021 2.100 2.100 1.920 2.010 79,362 -0.12(-5.63%)
Jan 25, 2021 1.860 2.130 1.800 2.130 84,230 +0.27(+14.52%)
Jan 22, 2021 1.960 1.960 1.850 1.860 28,704 -0.10(-5.10%)
Jan 21, 2021 1.960 2.040 1.880 1.960 32,315 +0.03(+1.55%)
Jan 20, 2021 1.800 1.970 1.800 1.930 55,975 +0.05(+2.66%)
Jan 19, 2021 1.780 1.890 1.780 1.880 44,437 +0.10(+5.62%)
Jan 18, 2021 1.710 1.800 1.710 1.780 27,744 +0.02(+1.14%)
Jan 15, 2021 1.710 1.760 1.710 1.760 50,772 +0.02(+1.15%)
Jan 14, 2021 1.750 1.760 1.700 1.740 21,668 -0.01(-0.57%)
Jan 13, 2021 1.740 1.760 1.730 1.750 20,981 -0.01(-0.57%)
Jan 12, 2021 1.790 1.790 1.730 1.760 13,672 +0.03(+1.73%)
Jan 11, 2021 1.660 1.800 1.660 1.730 70,021 +0.05(+2.98%)
Jan 08, 2021 1.800 1.800 1.600 1.680 95,403 +0.05(+3.07%)
Jan 07, 2021 1.620 1.630 1.580 1.630 121,597 -0.01(-0.61%)
Jan 06, 2021 1.650 1.700 1.510 1.640 98,269 -0.03(-1.80%)
Jan 05, 2021 1.670 1.680 1.650 1.670 4,419 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.