Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.160 2.190 2.160 2.170 12,766 -0.01(-0.46%)
Mar 28, 2019 2.180 2.200 2.180 2.180 51,820 -0.02(-0.91%)
Mar 27, 2019 2.200 2.200 2.170 2.200 31,275 +0.02(+0.92%)
Mar 26, 2019 2.160 2.190 2.150 2.180 5,917 +0.02(+0.93%)
Mar 25, 2019 2.200 2.200 2.150 2.160 20,743 -0.02(-0.92%)
Mar 22, 2019 2.200 2.200 2.150 2.180 12,233 -0.02(-0.91%)
Mar 21, 2019 2.150 2.200 2.150 2.200 20,181 +0.01(+0.46%)
Mar 20, 2019 2.200 2.230 2.190 2.190 26,967 +0.01(+0.46%)
Mar 19, 2019 2.150 2.200 2.130 2.180 18,049 +0.02(+0.93%)
Mar 18, 2019 2.180 2.190 2.130 2.160 19,012 +0.05(+2.37%)
Mar 15, 2019 2.230 2.230 2.080 2.110 69,009 -0.08(-3.65%)
Mar 14, 2019 2.210 2.210 2.160 2.190 7,614 +0.01(+0.46%)
Mar 13, 2019 2.250 2.250 2.150 2.180 76,792 -0.02(-0.91%)
Mar 12, 2019 2.230 2.260 2.200 2.200 18,623 +0.01(+0.46%)
Mar 11, 2019 2.230 2.230 2.170 2.190 57,746 +0.02(+0.92%)
Mar 08, 2019 2.160 2.230 2.150 2.170 35,144 -0.06(-2.69%)
Mar 07, 2019 2.260 2.280 2.210 2.230 39,076 -0.06(-2.62%)
Mar 06, 2019 2.380 2.380 2.240 2.290 34,309 -0.10(-4.18%)
Mar 05, 2019 2.400 2.400 2.370 2.390 20,108 +0.04(+1.70%)
Mar 04, 2019 2.490 2.490 2.350 2.350 142,129 -0.05(-2.08%)
Mar 01, 2019 2.490 2.500 2.400 2.400 59,239 -0.10(-4.00%)
Feb 28, 2019 2.640 2.640 2.440 2.500 55,179 -0.07(-2.72%)
Feb 27, 2019 2.600 2.640 2.550 2.570 35,180 +0.02(+0.78%)
Feb 26, 2019 2.600 2.630 2.530 2.550 45,832 -0.08(-3.04%)
Feb 25, 2019 2.750 2.750 2.620 2.630 46,830 -0.12(-4.36%)
Feb 22, 2019 3.000 3.000 2.720 2.750 294,585 -0.56(-16.92%)
Feb 21, 2019 3.400 3.400 3.230 3.310 85,418 -0.14(-4.06%)
Feb 20, 2019 3.240 3.450 3.200 3.450 60,146 +0.19(+5.83%)
Feb 19, 2019 3.180 3.260 3.160 3.260 50,380 +0.10(+3.16%)
Feb 15, 2019 3.160 3.160 3.160 0 +0.07(+2.27%)
Feb 14, 2019 3.160 3.170 3.030 3.090 27,867 -0.06(-1.90%)
Feb 13, 2019 3.100 3.150 3.010 3.150 46,721 +0.05(+1.61%)
Feb 12, 2019 3.170 3.190 3.090 3.100 22,387 -0.07(-2.21%)
Feb 11, 2019 3.180 3.180 3.150 3.170 6,273 +0.00(+0.00%)
Feb 08, 2019 3.050 3.180 3.050 3.170 16,691 +0.01(+0.32%)
Feb 07, 2019 3.030 3.180 3.030 3.160 36,656 +0.02(+0.64%)
Feb 06, 2019 2.990 3.140 2.950 3.140 35,545 +0.19(+6.44%)
Feb 05, 2019 2.990 2.990 2.900 2.950 18,117 -0.02(-0.67%)
Feb 04, 2019 2.980 3.000 2.910 2.970 16,210 +0.06(+2.06%)
Feb 01, 2019 2.890 2.930 2.890 2.910 12,108 +0.03(+1.04%)
Jan 31, 2019 2.870 2.990 2.870 2.880 30,222 -0.04(-1.37%)
Jan 30, 2019 2.900 2.920 2.880 2.920 36,860 +0.02(+0.69%)
Jan 29, 2019 2.990 2.990 2.900 2.900 57,779 +0.00(+0.00%)
Jan 28, 2019 2.950 2.950 2.900 2.900 14,909 -0.03(-1.02%)
Jan 25, 2019 3.000 3.000 2.920 2.930 5,001 +0.00(+0.00%)
Jan 24, 2019 3.000 3.000 2.930 2.930 16,195 -0.01(-0.34%)
Jan 23, 2019 3.000 3.000 2.940 2.940 15,774 +0.00(+0.00%)
Jan 22, 2019 3.000 3.000 2.920 2.940 18,187 -0.06(-2.00%)
Jan 21, 2019 2.900 3.000 2.900 3.000 23,680 +0.08(+2.74%)
Jan 18, 2019 2.800 3.000 2.800 2.920 55,664 +0.06(+2.10%)
Jan 17, 2019 2.950 2.950 2.800 2.860 24,695 -0.06(-2.05%)
Jan 16, 2019 2.840 2.920 2.750 2.920 34,376 +0.10(+3.55%)
Jan 15, 2019 2.750 2.820 2.750 2.820 6,800 +0.02(+0.71%)
Jan 14, 2019 2.720 2.920 2.690 2.800 48,357 +0.12(+4.48%)
Jan 11, 2019 2.730 2.730 2.610 2.680 80,678 +0.08(+3.08%)
Jan 10, 2019 2.380 2.650 2.380 2.600 108,289 +0.03(+1.17%)
Jan 09, 2019 2.600 2.600 2.550 2.570 29,684 -0.03(-1.15%)
Jan 08, 2019 2.590 2.630 2.550 2.600 104,400 +0.01(+0.39%)
Jan 07, 2019 2.600 2.600 2.570 2.590 3,653 -0.01(-0.38%)
Jan 04, 2019 2.520 2.620 2.520 2.600 9,940 +0.00(+0.00%)
Jan 03, 2019 2.610 2.610 2.560 2.600 4,510 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.