Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 100.50 100.50 100.50 0 +0.00(+0.00%)
Mar 28, 2018 99.75 100.75 99.50 100.50 491,000 +1.01(+1.02%)
Mar 27, 2018 99.00 100.00 99.00 99.49 288,000 -0.20(-0.20%)
Mar 26, 2018 99.50 99.70 99.49 99.69 382,000 +0.19(+0.19%)
Mar 23, 2018 99.50 99.50 99.20 99.50 177,000 +0.25(+0.25%)
Mar 22, 2018 99.16 99.45 99.16 99.25 95,000 -0.25(-0.25%)
Mar 21, 2018 99.35 99.50 99.19 99.50 177,000 +0.15(+0.15%)
Mar 20, 2018 99.35 99.35 99.35 99.35 81,000 +0.00(+0.00%)
Mar 19, 2018 99.26 99.35 98.90 99.35 161,000 +0.34(+0.34%)
Mar 16, 2018 99.35 99.50 99.01 99.01 80,000 -0.48(-0.48%)
Mar 15, 2018 99.00 99.49 99.00 99.49 70,000 +0.99(+1.01%)
Mar 14, 2018 98.50 98.50 98.50 98.50 5,000 +0.00(+0.00%)
Mar 13, 2018 97.75 98.51 97.75 98.50 141,000 +0.75(+0.77%)
Mar 12, 2018 98.00 98.00 97.74 97.75 151,000 -0.25(-0.26%)
Mar 09, 2018 98.69 98.69 97.50 98.00 227,000 +0.00(+0.00%)
Mar 08, 2018 98.50 98.50 98.00 98.00 201,000 +0.00(+0.00%)
Mar 07, 2018 98.51 98.51 98.51 98.00 45,000 -0.99(-1.00%)
Mar 06, 2018 98.75 98.99 98.74 98.99 518,000 +0.24(+0.24%)
Mar 05, 2018 97.50 98.75 97.50 98.75 162,000 +0.75(+0.77%)
Mar 02, 2018 97.01 98.00 96.55 98.00 86,000 +1.45(+1.50%)
Mar 01, 2018 97.00 98.00 96.55 96.55 60,000 -1.44(-1.47%)
Feb 28, 2018 97.99 98.99 97.00 97.99 466,000 -0.01(-0.01%)
Feb 27, 2018 98.00 98.00 97.00 98.00 145,000 +0.00(+0.00%)
Feb 26, 2018 98.75 98.75 97.60 98.00 148,000 -1.00(-1.01%)
Feb 23, 2018 98.25 99.00 98.00 99.00 27,000 +0.00(+0.00%)
Feb 22, 2018 99.00 110,000 -0.49(-0.49%)
Feb 21, 2018 100.00 100.00 99.24 99.49 214,000 -0.01(-0.01%)
Feb 20, 2018 99.76 100.00 99.50 99.50 32,000 +0.00(+0.00%)
Feb 16, 2018 99.50 99.50 99.50 0 -0.75(-0.75%)
Feb 15, 2018 100.00 100.25 100.00 100.25 73,000 +0.25(+0.25%)
Feb 14, 2018 100.00 100.05 99.99 100.00 91,000 +0.00(+0.00%)
Feb 13, 2018 98.20 100.00 98.00 100.00 132,000 +1.00(+1.01%)
Feb 12, 2018 100.00 100.00 99.00 99.00 112,000 -1.00(-1.00%)
Feb 09, 2018 100.00 100.10 100.00 100.00 191,000 -0.80(-0.79%)
Feb 08, 2018 99.90 100.80 99.39 100.80 984,000 +2.80(+2.86%)
Feb 07, 2018 98.50 98.00 98.00 229,000 -0.50(-0.51%)
Feb 06, 2018 99.99 99.99 98.05 98.50 137,000 -0.51(-0.52%)
Feb 05, 2018 98.99 99.50 98.99 99.01 103,000 +1.01(+1.03%)
Feb 02, 2018 97.75 99.00 97.75 98.00 169,000 -0.50(-0.51%)
Feb 01, 2018 98.50 98.50 98.50 98.50 8,000 +0.00(+0.00%)
Jan 31, 2018 99.01 99.51 98.50 98.50 65,000 -0.50(-0.51%)
Jan 30, 2018 99.00 99.00 99.00 99.00 1,000 -0.99(-0.99%)
Jan 29, 2018 99.50 99.99 99.00 99.99 167,000 -0.01(-0.01%)
Jan 26, 2018 99.50 100.00 99.50 100.00 24,000 +0.25(+0.25%)
Jan 25, 2018 100.00 100.00 99.75 99.75 516,000 -0.25(-0.25%)
Jan 24, 2018 100.00 100.25 100.00 100.00 594,000 +0.25(+0.25%)
Jan 23, 2018 100.00 100.01 99.75 99.75 99,000 -0.25(-0.25%)
Jan 22, 2018 99.50 100.10 99.50 100.00 133,000 +0.50(+0.50%)
Jan 19, 2018 100.00 100.00 99.50 99.50 202,000 -0.26(-0.26%)
Jan 18, 2018 99.77 100.49 99.76 99.76 125,000 +0.00(+0.00%)
Jan 17, 2018 100.00 100.01 99.51 99.76 215,000 -0.24(-0.24%)
Jan 16, 2018 100.01 100.01 99.84 100.00 248,000 -0.25(-0.25%)
Jan 15, 2018 100.01 100.50 99.85 100.25 262,000 +0.00(+0.00%)
Jan 12, 2018 100.00 100.25 99.81 100.25 305,000 +0.26(+0.26%)
Jan 11, 2018 100.00 100.00 99.99 99.99 36,000 -0.26(-0.26%)
Jan 10, 2018 100.50 100.50 100.00 100.25 35,000 +0.00(+0.00%)
Jan 09, 2018 100.50 100.97 100.25 100.25 134,000 -0.25(-0.25%)
Jan 08, 2018 100.35 100.50 100.35 100.50 53,000 +0.15(+0.15%)
Jan 05, 2018 100.50 100.51 100.35 100.35 149,000 +0.07(+0.07%)
Jan 04, 2018 100.50 100.50 100.28 100.28 53,000 +0.27(+0.27%)
Jan 03, 2018 100.50 100.50 99.77 100.01 91,000 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.