Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9500 0.9500 0.8900 0.8900 14,030 -0.06(-6.32%)
Mar 30, 2023 0.9800 0.9800 0.9500 0.9500 3,342 +0.00(+0.00%)
Mar 29, 2023 1.050 1.050 0.9400 0.9500 14,897 -0.09(-8.65%)
Mar 28, 2023 1.050 1.050 1.000 1.040 10,670 +0.02(+1.96%)
Mar 27, 2023 1.050 1.080 1.020 1.020 22,100 -0.05(-4.67%)
Mar 24, 2023 1.100 1.110 1.070 1.070 7,300 -0.02(-1.83%)
Mar 23, 2023 1.110 1.110 1.070 1.090 6,609 +0.00(+0.00%)
Mar 22, 2023 1.060 1.120 1.060 1.090 12,123 -0.02(-1.80%)
Mar 21, 2023 1.140 1.150 1.090 1.110 6,213 +0.02(+1.83%)
Mar 20, 2023 1.050 1.130 1.050 1.090 29,971 -0.09(-7.63%)
Mar 17, 2023 1.160 1.260 1.160 1.180 22,717 +0.02(+1.72%)
Mar 16, 2023 1.200 1.200 1.080 1.160 44,944 -0.03(-2.52%)
Mar 15, 2023 1.340 1.340 1.190 1.190 21,858 -0.16(-11.85%)
Mar 14, 2023 1.210 1.420 1.210 1.350 19,801 +0.18(+15.38%)
Mar 13, 2023 1.110 1.180 1.080 1.170 37,542 +0.07(+6.36%)
Mar 10, 2023 1.200 1.200 1.050 1.100 27,876 -0.06(-5.17%)
Mar 09, 2023 1.300 1.300 1.150 1.160 28,255 -0.15(-11.45%)
Mar 08, 2023 1.350 1.350 1.290 1.310 6,470 +0.03(+2.34%)
Mar 07, 2023 1.360 1.380 1.220 1.280 77,873 -0.07(-5.19%)
Mar 06, 2023 1.400 1.600 1.330 1.350 116,323 -0.02(-1.46%)
Mar 03, 2023 1.360 1.520 1.360 1.370 79,190 -0.28(-16.97%)
Mar 02, 2023 1.750 1.750 1.650 1.650 9,936 -0.07(-4.07%)
Mar 01, 2023 1.690 1.720 1.680 1.720 5,619 +0.05(+2.99%)
Feb 28, 2023 1.630 1.700 1.610 1.670 3,460 +0.08(+5.03%)
Feb 27, 2023 1.500 1.650 1.490 1.590 26,100 +0.04(+2.58%)
Feb 24, 2023 1.670 1.670 1.450 1.550 34,800 -0.09(-5.49%)
Feb 23, 2023 1.600 1.670 1.600 1.640 5,472 +0.05(+3.14%)
Feb 22, 2023 1.700 1.700 1.590 1.590 9,733 -0.10(-5.92%)
Feb 21, 2023 1.650 1.690 1.650 1.690 5,672 +0.00(+0.00%)
Feb 17, 2023 1.690 0 +0.02(+1.20%)
Feb 16, 2023 1.660 1.700 1.640 1.670 878 +0.04(+2.45%)
Feb 15, 2023 1.600 1.790 1.470 1.630 34,817 -0.01(-0.61%)
Feb 14, 2023 1.650 1.650 1.550 1.640 9,695 +0.03(+1.86%)
Feb 13, 2023 1.650 1.670 1.610 1.610 10,765 -0.04(-2.42%)
Feb 10, 2023 1.550 1.680 1.500 1.650 11,000 +0.05(+3.12%)
Feb 09, 2023 1.650 1.650 1.580 1.600 16,651 -0.03(-1.84%)
Feb 08, 2023 1.750 1.750 1.500 1.630 47,088 -0.09(-5.23%)
Feb 07, 2023 1.600 1.900 1.600 1.720 180,562 +0.17(+10.97%)
Feb 06, 2023 1.350 1.620 1.350 1.550 67,299 +0.20(+14.81%)
Feb 03, 2023 1.300 1.350 1.250 1.350 2,501 +0.06(+4.65%)
Feb 02, 2023 1.290 1.290 1.290 1.290 1,600 +0.06(+4.88%)
Feb 01, 2023 1.240 1.270 1.210 1.230 1,000 +0.03(+2.50%)
Jan 31, 2023 1.250 1.250 1.190 1.200 9,300 +0.00(+0.00%)
Jan 30, 2023 1.250 1.250 1.200 1.200 4,431 -0.05(-4.00%)
Jan 27, 2023 1.250 1.250 1.230 1.250 13,500 +0.01(+0.81%)
Jan 26, 2023 1.250 1.250 1.230 1.240 3,907 -0.01(-0.80%)
Jan 25, 2023 1.290 1.290 1.230 1.250 20,870 -0.04(-3.10%)
Jan 24, 2023 1.340 1.370 1.290 1.290 13,625 -0.05(-3.73%)
Jan 23, 2023 1.360 1.360 1.290 1.340 20,317 +0.01(+0.75%)
Jan 20, 2023 1.410 1.410 1.310 1.330 5,605 -0.05(-3.62%)
Jan 19, 2023 1.300 1.380 1.300 1.380 200 +0.02(+1.47%)
Jan 18, 2023 1.440 1.440 1.360 1.360 2,501 +0.00(+0.00%)
Jan 17, 2023 1.380 1.410 1.360 1.360 3,902 -0.06(-4.23%)
Jan 16, 2023 1.420 1.420 1.420 1.420 213 +0.07(+5.19%)
Jan 13, 2023 1.400 1.420 1.300 1.350 22,511 +0.01(+0.75%)
Jan 12, 2023 1.380 1.380 1.340 1.340 10,804 +0.01(+0.75%)
Jan 11, 2023 1.330 1.370 1.300 1.330 7,725 +0.06(+4.72%)
Jan 10, 2023 1.300 1.300 1.260 1.270 4,781 +0.03(+2.42%)
Jan 09, 2023 1.230 1.270 1.110 1.240 6,741 +0.08(+6.90%)
Jan 06, 2023 1.150 1.160 1.130 1.160 5,250 +0.06(+5.45%)
Jan 05, 2023 1.100 1.100 1.080 1.100 3,600 +0.09(+8.91%)
Jan 04, 2023 1.030 1.050 1.000 1.010 11,533 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.