Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.790 1.820 1.790 1.790 7,925 -0.01(-0.56%)
Mar 28, 2019 1.810 1.810 1.750 1.800 18,933 -0.01(-0.55%)
Mar 27, 2019 1.810 1.810 1.810 1.810 21,491 +0.00(+0.00%)
Mar 26, 2019 1.810 1.810 1.790 1.810 30,050 +0.01(+0.56%)
Mar 25, 2019 1.820 1.820 1.800 1.800 48,463 -0.01(-0.55%)
Mar 22, 2019 1.850 1.850 1.810 1.810 32,411 -0.04(-2.16%)
Mar 21, 2019 1.880 1.880 1.820 1.850 40,825 -0.02(-1.07%)
Mar 20, 2019 1.950 1.950 1.860 1.870 95,388 -0.08(-4.10%)
Mar 19, 2019 1.990 2.000 1.950 1.950 114,891 -0.06(-2.99%)
Mar 18, 2019 2.020 2.040 2.000 2.010 49,083 -0.02(-0.99%)
Mar 15, 2019 2.040 2.040 2.020 2.030 1,986 +0.01(+0.50%)
Mar 14, 2019 2.020 2.030 2.020 2.020 2,447 +0.00(+0.00%)
Mar 13, 2019 2.030 2.090 2.010 2.020 23,908 -0.01(-0.49%)
Mar 12, 2019 2.060 2.060 2.030 2.030 22,449 -0.02(-0.98%)
Mar 11, 2019 2.050 2.070 2.050 2.050 4,515 +0.00(+0.00%)
Mar 08, 2019 2.050 2.060 2.040 2.050 14,411 -0.01(-0.49%)
Mar 07, 2019 2.050 2.060 2.040 2.060 32,703 +0.00(+0.00%)
Mar 06, 2019 2.060 2.070 2.040 2.060 23,800 -0.01(-0.48%)
Mar 05, 2019 2.070 2.090 2.060 2.070 16,051 -0.01(-0.48%)
Mar 04, 2019 2.080 2.080 2.080 2.080 1,504 -0.01(-0.48%)
Mar 01, 2019 2.090 2.090 2.090 2.090 600 +0.02(+0.97%)
Feb 28, 2019 2.070 2.070 2.070 2.070 500 +0.00(+0.00%)
Feb 27, 2019 2.080 2.080 2.060 2.070 2,297 -0.01(-0.48%)
Feb 26, 2019 2.090 2.090 2.070 2.080 78,900 +0.00(+0.00%)
Feb 25, 2019 2.090 2.090 2.060 2.080 26,805 -0.01(-0.48%)
Feb 22, 2019 2.080 2.090 2.080 2.090 1,700 +0.02(+0.97%)
Feb 21, 2019 2.070 2.070 2.070 2.070 5,000 +0.00(+0.00%)
Feb 20, 2019 2.080 2.080 2.060 2.070 8,100 -0.02(-0.96%)
Feb 19, 2019 2.100 2.100 2.070 2.090 16,908 +0.01(+0.48%)
Feb 15, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Feb 14, 2019 2.090 2.090 2.080 2.080 9,382 +0.01(+0.48%)
Feb 13, 2019 2.090 2.090 2.070 2.070 3,886 +0.01(+0.49%)
Feb 12, 2019 2.050 2.080 2.050 2.060 7,751 +0.00(+0.00%)
Feb 11, 2019 2.060 2.060 2.050 2.060 8,660 +0.00(+0.00%)
Feb 08, 2019 2.060 2.060 2.060 2.060 2,200 -0.02(-0.96%)
Feb 07, 2019 2.090 2.090 2.060 2.080 7,704 +0.04(+1.96%)
Feb 06, 2019 2.050 2.090 2.040 2.040 15,160 -0.01(-0.49%)
Feb 05, 2019 2.060 2.070 2.040 2.050 5,200 +0.00(+0.00%)
Feb 04, 2019 2.090 2.090 2.050 2.050 1,800 +0.00(+0.00%)
Feb 01, 2019 2.080 2.080 2.050 2.050 4,634 +0.00(+0.00%)
Jan 31, 2019 2.080 2.090 2.050 2.050 10,935 +0.00(+0.00%)
Jan 30, 2019 2.080 2.090 2.050 2.050 24,900 -0.02(-0.97%)
Jan 29, 2019 2.070 2.090 2.070 2.070 2,200 -0.02(-0.96%)
Jan 28, 2019 2.090 2.090 2.060 2.090 10,420 +0.00(+0.00%)
Jan 25, 2019 2.080 2.090 2.060 2.090 3,740 +0.03(+1.46%)
Jan 24, 2019 2.070 2.080 2.060 2.060 6,097 +0.00(+0.00%)
Jan 23, 2019 2.060 2.100 2.060 2.060 15,749 -0.01(-0.48%)
Jan 22, 2019 2.060 2.080 2.060 2.070 10,020 +0.01(+0.49%)
Jan 21, 2019 2.060 2.070 2.060 2.060 4,300 +0.00(+0.00%)
Jan 18, 2019 2.050 2.060 2.050 2.060 6,011 -0.01(-0.48%)
Jan 17, 2019 2.070 2.090 2.000 2.070 64,100 -0.02(-0.96%)
Jan 16, 2019 2.070 2.100 2.070 2.090 10,745 +0.01(+0.48%)
Jan 15, 2019 2.100 2.110 2.080 2.080 9,618 -0.02(-0.95%)
Jan 14, 2019 2.080 2.100 2.080 2.100 2,537 +0.05(+2.44%)
Jan 11, 2019 2.090 2.100 2.050 2.050 3,406 -0.01(-0.49%)
Jan 10, 2019 2.080 2.080 2.050 2.060 6,400 +0.00(+0.00%)
Jan 09, 2019 2.100 2.100 2.040 2.060 26,500 +0.01(+0.49%)
Jan 08, 2019 2.090 2.090 2.050 2.050 12,738 -0.04(-1.91%)
Jan 07, 2019 2.070 2.090 2.060 2.090 17,556 +0.00(+0.00%)
Jan 04, 2019 2.060 2.100 2.040 2.090 3,851 +0.00(+0.00%)
Jan 03, 2019 2.200 2.200 2.070 2.090 6,900 -0.15(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.