Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.820 7.820 7.820 0 -0.03(-0.38%)
Mar 27, 2013 7.830 7.870 7.790 7.850 50,796 -0.02(-0.25%)
Mar 26, 2013 7.760 7.900 7.760 7.870 38,622 -0.01(-0.13%)
Mar 25, 2013 7.960 7.970 7.850 7.880 36,755 -0.07(-0.88%)
Mar 22, 2013 8.020 8.020 7.920 7.950 26,126 -0.03(-0.38%)
Mar 21, 2013 7.940 8.050 7.910 7.980 52,550 +0.08(+1.01%)
Mar 20, 2013 7.750 7.920 7.750 7.900 57,922 +0.15(+1.94%)
Mar 19, 2013 7.680 7.770 7.660 7.750 29,171 +0.07(+0.91%)
Mar 18, 2013 7.680 7.700 7.550 7.680 49,857 +0.01(+0.13%)
Mar 15, 2013 7.600 7.690 7.600 7.670 25,552 +0.05(+0.66%)
Mar 14, 2013 7.550 7.650 7.530 7.620 48,692 +0.06(+0.79%)
Mar 13, 2013 7.620 7.660 7.530 7.560 79,601 -0.06(-0.79%)
Mar 12, 2013 7.740 7.770 7.600 7.620 66,948 -0.13(-1.68%)
Mar 11, 2013 7.800 7.800 7.650 7.750 66,757 -0.07(-0.90%)
Mar 08, 2013 7.750 7.840 7.750 7.820 43,542 +0.07(+0.90%)
Mar 07, 2013 7.840 7.840 7.750 7.750 18,261 -0.05(-0.64%)
Mar 06, 2013 7.850 7.850 7.750 7.800 38,823 -0.03(-0.38%)
Mar 05, 2013 7.850 7.860 7.800 7.830 24,269 -0.02(-0.25%)
Mar 04, 2013 7.800 7.850 7.750 7.850 72,345 +0.05(+0.64%)
Mar 01, 2013 7.810 7.900 7.750 7.800 39,047 -0.05(-0.64%)
Feb 28, 2013 7.700 7.850 7.650 7.850 40,137 +0.16(+2.08%)
Feb 27, 2013 7.650 7.710 7.630 7.690 49,424 +0.04(+0.52%)
Feb 26, 2013 7.830 7.830 7.560 7.650 88,589 -0.10(-1.29%)
Feb 22, 2013 7.790 7.800 7.720 7.750 36,926 +0.05(+0.65%)
Feb 21, 2013 7.820 7.850 7.650 7.700 116,206 -0.17(-2.16%)
Feb 20, 2013 7.890 7.900 7.810 7.870 47,733 +0.02(+0.25%)
Feb 19, 2013 7.920 7.950 7.850 7.850 35,553 -0.05(-0.63%)
Feb 15, 2013 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 14, 2013 7.950 7.980 7.790 7.950 109,091 -0.02(-0.25%)
Feb 13, 2013 7.960 7.990 7.950 7.970 26,241 +0.01(+0.13%)
Feb 12, 2013 8.070 8.070 7.960 7.960 47,163 -0.07(-0.87%)
Feb 11, 2013 8.020 8.100 8.000 8.030 39,346 +0.02(+0.25%)
Feb 08, 2013 7.990 8.020 7.990 8.010 44,532 +0.01(+0.12%)
Feb 07, 2013 8.000 8.020 7.960 8.000 67,673 -0.01(-0.12%)
Feb 06, 2013 7.990 8.020 7.970 8.010 16,156 -0.01(-0.12%)
Feb 04, 2013 8.020 8.090 8.020 8.020 26,866 -0.05(-0.62%)
Feb 01, 2013 7.960 8.070 7.960 8.070 48,783 +0.09(+1.13%)
Jan 31, 2013 8.090 8.100 7.960 7.980 57,773 -0.08(-0.99%)
Jan 30, 2013 8.070 8.100 8.040 8.060 28,195 -0.04(-0.49%)
Jan 29, 2013 8.120 8.160 8.100 8.100 44,984 -0.03(-0.37%)
Jan 28, 2013 8.240 8.240 8.100 8.130 60,583 -0.04(-0.49%)
Jan 25, 2013 8.150 8.220 8.120 8.170 94,073 +0.05(+0.62%)
Jan 24, 2013 8.140 8.140 8.070 8.120 53,712 +0.02(+0.25%)
Jan 23, 2013 8.140 8.150 8.040 8.100 63,121 -0.01(-0.12%)
Jan 22, 2013 8.020 8.110 7.990 8.110 77,084 +0.08(+1.00%)
Jan 21, 2013 8.100 8.100 7.960 8.030 125,441 -0.06(-0.74%)
Jan 18, 2013 8.000 8.100 7.970 8.090 117,503 +0.14(+1.76%)
Jan 17, 2013 7.980 8.040 7.890 7.950 111,238 -0.01(-0.13%)
Jan 16, 2013 7.860 7.970 7.850 7.960 60,964 +0.09(+1.14%)
Jan 15, 2013 7.890 7.890 7.850 7.870 68,128 +0.00(+0.00%)
Jan 14, 2013 7.750 7.890 7.750 7.870 132,596 +0.12(+1.55%)
Jan 11, 2013 7.730 7.750 7.710 7.750 79,747 +0.02(+0.26%)
Jan 10, 2013 7.710 7.750 7.680 7.730 100,884 +0.00(+0.00%)
Jan 09, 2013 7.740 7.780 7.720 7.730 76,015 +0.03(+0.39%)
Jan 08, 2013 7.710 7.720 7.700 7.700 14,400 +0.00(+0.00%)
Jan 07, 2013 7.710 7.720 7.680 7.700 100,056 -0.01(-0.13%)
Jan 04, 2013 7.740 7.740 7.700 7.710 49,891 -0.01(-0.13%)
Jan 03, 2013 7.750 7.760 7.720 7.720 67,564 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.