Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.080 1.100 1.080 1.100 71,000 +0.00(+0.00%)
Mar 30, 2021 1.100 1.100 1.100 1.100 39,000 +0.02(+1.85%)
Mar 29, 2021 1.100 1.110 1.080 1.080 27,502 -0.01(-0.92%)
Mar 26, 2021 1.080 1.100 1.080 1.090 41,900 +0.01(+0.93%)
Mar 25, 2021 1.060 1.090 1.040 1.080 100,470 +0.00(+0.00%)
Mar 24, 2021 1.070 1.100 1.070 1.080 5,711 +0.02(+1.89%)
Mar 23, 2021 1.080 1.100 1.060 1.060 9,550 -0.03(-2.75%)
Mar 22, 2021 1.090 1.090 1.090 1.090 11,101 +0.02(+1.87%)
Mar 19, 2021 1.070 1.080 1.070 1.070 23,000 +0.00(+0.00%)
Mar 18, 2021 1.070 1.070 1.070 1.070 10,895 +0.01(+0.94%)
Mar 17, 2021 1.070 1.070 1.060 1.060 48,390 -0.02(-1.85%)
Mar 16, 2021 1.070 1.080 1.070 1.080 4,453 +0.02(+1.89%)
Mar 15, 2021 1.070 1.080 1.060 1.060 43,900 -0.03(-2.75%)
Mar 12, 2021 1.070 1.090 1.070 1.090 13,958 +0.02(+1.87%)
Mar 11, 2021 1.090 1.100 1.060 1.070 43,990 -0.01(-0.93%)
Mar 10, 2021 1.060 1.080 1.060 1.080 27,500 +0.02(+1.89%)
Mar 09, 2021 1.090 1.090 1.060 1.060 21,050 +0.00(+0.00%)
Mar 08, 2021 1.070 1.070 1.060 1.060 16,200 +0.00(+0.00%)
Mar 05, 2021 1.090 1.090 1.060 1.060 132,503 -0.03(-2.75%)
Mar 04, 2021 1.100 1.100 1.090 1.090 67,704 -0.01(-0.91%)
Mar 03, 2021 1.120 1.130 1.100 1.100 54,700 -0.02(-1.79%)
Mar 02, 2021 1.140 1.140 1.120 1.120 24,500 +0.00(+0.00%)
Mar 01, 2021 1.150 1.150 1.120 1.120 10,410 +0.00(+0.00%)
Feb 26, 2021 1.150 1.150 1.120 1.120 28,266 -0.01(-0.88%)
Feb 25, 2021 1.170 1.180 1.120 1.130 34,500 -0.03(-2.59%)
Feb 24, 2021 1.110 1.200 1.100 1.160 295,188 +0.01(+0.87%)
Feb 23, 2021 1.120 1.150 1.110 1.150 47,700 +0.03(+2.68%)
Feb 22, 2021 1.150 1.150 1.120 1.120 22,600 -0.03(-2.61%)
Feb 19, 2021 1.120 1.150 1.120 1.150 99,300 +0.01(+0.88%)
Feb 18, 2021 1.110 1.140 1.110 1.140 24,647 +0.00(+0.00%)
Feb 17, 2021 1.130 1.140 1.110 1.140 87,308 -0.01(-0.87%)
Feb 16, 2021 1.130 1.150 1.130 1.150 29,300 +0.01(+0.88%)
Feb 12, 2021 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 11, 2021 1.110 1.140 1.100 1.100 77,180 -0.02(-1.79%)
Feb 10, 2021 1.120 1.120 1.120 1.120 1,101 +0.00(+0.00%)
Feb 09, 2021 1.130 1.130 1.120 1.120 16,500 -0.01(-0.88%)
Feb 08, 2021 1.120 1.130 1.120 1.130 19,481 +0.00(+0.00%)
Feb 05, 2021 1.150 1.150 1.130 1.130 18,933 +0.00(+0.00%)
Feb 04, 2021 1.120 1.150 1.120 1.130 16,800 +0.02(+1.80%)
Feb 03, 2021 1.120 1.120 1.110 1.110 2,049 +0.00(+0.00%)
Feb 02, 2021 1.120 1.130 1.100 1.110 96,172 -0.04(-3.48%)
Feb 01, 2021 1.120 1.160 1.100 1.150 20,375 +0.02(+1.77%)
Jan 29, 2021 1.120 1.140 1.120 1.130 6,506 -0.02(-1.74%)
Jan 28, 2021 1.140 1.160 1.140 1.150 12,129 +0.00(+0.00%)
Jan 27, 2021 1.160 1.160 1.120 1.150 79,930 -0.01(-0.86%)
Jan 26, 2021 1.180 1.190 1.160 1.160 47,206 +0.00(+0.00%)
Jan 25, 2021 1.170 1.200 1.150 1.160 39,805 +0.01(+0.87%)
Jan 22, 2021 1.160 1.160 1.150 1.150 4,700 -0.02(-1.71%)
Jan 21, 2021 1.170 1.170 1.170 1.170 21,882 +0.00(+0.00%)
Jan 20, 2021 1.170 1.170 1.170 1.170 100 +0.02(+1.74%)
Jan 19, 2021 1.170 1.170 1.150 1.150 6,500 -0.01(-0.86%)
Jan 18, 2021 1.150 1.160 1.150 1.160 4,500 +0.03(+2.65%)
Jan 15, 2021 1.170 1.190 1.120 1.130 38,300 -0.04(-3.42%)
Jan 14, 2021 1.150 1.170 1.150 1.170 10,900 +0.02(+1.74%)
Jan 13, 2021 1.150 1.150 1.150 1.150 2,503 +0.00(+0.00%)
Jan 12, 2021 1.130 1.150 1.120 1.150 186,300 +0.01(+0.88%)
Jan 11, 2021 1.140 1.140 1.120 1.140 19,470 +0.00(+0.00%)
Jan 08, 2021 1.150 1.150 1.120 1.140 4,709 -0.04(-3.39%)
Jan 07, 2021 1.160 1.190 1.140 1.180 11,300 +0.02(+1.72%)
Jan 06, 2021 1.150 1.180 1.130 1.160 16,200 +0.01(+0.87%)
Jan 05, 2021 1.150 1.150 1.150 1.150 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.