Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.910 2.940 2.900 2.920 36,252 +0.04(+1.39%)
Mar 30, 2016 2.950 2.950 2.850 2.880 32,006 -0.05(-1.71%)
Mar 29, 2016 2.910 2.940 2.890 2.930 53,677 +0.01(+0.34%)
Mar 28, 2016 2.930 2.950 2.890 2.920 57,516 -0.01(-0.34%)
Mar 24, 2016 2.930 2.930 2.930 0 -0.03(-1.01%)
Mar 23, 2016 2.950 2.970 2.930 2.960 87,496 +0.03(+1.02%)
Mar 22, 2016 2.960 2.970 2.930 2.930 85,581 -0.01(-0.34%)
Mar 21, 2016 2.870 2.950 2.850 2.940 122,389 +0.10(+3.52%)
Mar 18, 2016 2.850 2.880 2.830 2.840 63,141 +0.01(+0.35%)
Mar 17, 2016 2.830 2.850 2.820 2.830 35,475 -0.01(-0.35%)
Mar 16, 2016 2.820 2.860 2.800 2.840 61,454 -0.01(-0.35%)
Mar 15, 2016 2.800 2.900 2.770 2.850 135,378 +0.06(+2.15%)
Mar 14, 2016 2.810 2.810 2.750 2.790 57,868 +0.03(+1.09%)
Mar 11, 2016 2.720 2.790 2.710 2.760 103,185 +0.00(+0.00%)
Mar 10, 2016 2.780 2.800 2.640 2.760 81,303 -0.05(-1.78%)
Mar 09, 2016 2.800 2.850 2.790 2.810 92,138 +0.02(+0.72%)
Mar 08, 2016 2.910 2.910 2.780 2.790 95,588 -0.11(-3.79%)
Mar 07, 2016 2.970 2.720 2.900 259,573 +0.22(+8.21%)
Mar 04, 2016 2.510 2.680 2.510 2.680 171,636 +0.19(+7.63%)
Mar 03, 2016 2.450 2.490 2.440 2.490 42,162 +0.01(+0.40%)
Mar 02, 2016 2.440 2.480 2.410 2.480 76,663 +0.14(+5.98%)
Mar 01, 2016 2.430 2.450 2.330 2.340 108,524 -0.11(-4.49%)
Feb 29, 2016 2.430 2.460 2.430 2.450 21,470 +0.01(+0.41%)
Feb 26, 2016 2.430 2.460 2.430 2.440 45,841 +0.00(+0.00%)
Feb 25, 2016 2.460 2.460 2.330 2.440 83,431 +0.00(+0.00%)
Feb 24, 2016 2.450 2.360 2.440 62,616 +0.02(+0.83%)
Feb 23, 2016 2.340 2.470 2.340 2.420 151,366 +0.09(+3.86%)
Feb 22, 2016 2.280 2.360 2.270 2.330 115,540 +0.05(+2.19%)
Feb 19, 2016 2.130 2.280 2.130 2.280 103,256 +0.05(+2.24%)
Feb 18, 2016 2.100 2.250 2.100 2.230 43,020 +0.14(+6.70%)
Feb 17, 2016 2.080 2.100 2.040 2.090 69,324 +0.04(+1.95%)
Feb 16, 2016 2.030 2.050 2.030 2.050 24,501 -0.01(-0.49%)
Feb 12, 2016 2.060 2.060 2.060 0 +0.02(+0.98%)
Feb 11, 2016 2.000 2.060 1.990 2.040 46,322 +0.01(+0.49%)
Feb 10, 2016 2.060 2.060 2.000 2.030 34,446 -0.03(-1.46%)
Feb 09, 2016 2.060 2.070 2.010 2.060 57,977 +0.02(+0.98%)
Feb 08, 2016 2.070 2.070 2.030 2.040 25,291 +0.00(+0.00%)
Feb 05, 2016 2.050 2.070 2.030 2.040 45,626 -0.01(-0.49%)
Feb 04, 2016 2.040 2.060 2.030 2.050 33,550 +0.01(+0.49%)
Feb 03, 2016 2.140 2.140 2.010 2.040 32,275 -0.02(-0.97%)
Feb 02, 2016 2.100 2.140 2.000 2.060 97,306 +0.00(+0.00%)
Feb 01, 2016 2.060 2.080 2.000 2.060 105,116 +0.00(+0.00%)
Jan 29, 2016 2.060 2.110 2.050 2.060 84,794 +0.01(+0.49%)
Jan 28, 2016 2.030 2.060 2.030 2.050 29,971 +0.00(+0.00%)
Jan 27, 2016 2.070 2.070 2.030 2.050 32,789 +0.02(+0.99%)
Jan 26, 2016 2.020 2.080 2.020 2.030 40,109 +0.09(+4.64%)
Jan 25, 2016 2.070 2.100 1.940 1.940 134,093 -0.09(-4.43%)
Jan 22, 2016 2.000 2.060 2.000 2.030 43,929 +0.06(+3.05%)
Jan 21, 2016 1.950 2.000 1.910 1.970 62,995 -0.02(-1.01%)
Jan 20, 2016 1.970 2.000 1.940 1.990 62,758 -0.02(-1.00%)
Jan 19, 2016 1.960 2.020 1.940 2.010 43,573 +0.01(+0.50%)
Jan 18, 2016 2.000 2.000 1.790 2.000 85,407 +0.03(+1.52%)
Jan 15, 2016 2.050 2.070 1.960 1.970 85,410 -0.06(-2.96%)
Jan 14, 2016 2.120 2.140 2.030 2.030 147,434 -0.14(-6.45%)
Jan 13, 2016 2.240 2.250 2.170 2.170 26,846 -0.07(-3.13%)
Jan 12, 2016 2.120 2.250 2.120 2.240 30,017 +0.09(+4.19%)
Jan 11, 2016 2.220 2.250 2.120 2.150 33,276 -0.06(-2.71%)
Jan 08, 2016 2.220 2.270 2.210 2.210 30,020 +0.02(+0.91%)
Jan 07, 2016 2.300 2.300 2.190 2.190 103,526 -0.10(-4.37%)
Jan 06, 2016 2.370 2.370 2.210 2.290 89,817 -0.03(-1.29%)
Jan 05, 2016 2.330 2.330 2.310 2.320 46,215 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.