Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.070 5.070 4.900 5.000 213,022 +0.01(+0.20%)
Mar 30, 2011 4.870 5.040 4.870 4.990 145,076 +0.02(+0.40%)
Mar 29, 2011 4.960 5.050 4.900 4.970 137,357 +0.01(+0.20%)
Mar 28, 2011 5.070 5.100 4.960 4.960 87,882 -0.04(-0.80%)
Mar 25, 2011 4.920 5.100 4.920 5.000 38,900 -0.06(-1.19%)
Mar 24, 2011 5.000 5.060 4.900 5.060 140,626 +0.02(+0.40%)
Mar 23, 2011 4.990 5.040 4.930 5.040 17,445 +0.05(+1.00%)
Mar 22, 2011 4.970 5.000 4.930 4.990 40,030 +0.09(+1.84%)
Mar 21, 2011 4.960 4.920 4.890 4.900 8,401 +0.15(+3.16%)
Mar 18, 2011 4.640 4.750 4.590 4.750 110,354 +0.20(+4.40%)
Mar 17, 2011 4.540 4.710 4.530 4.550 46,826 +0.05(+1.11%)
Mar 16, 2011 4.590 4.690 4.500 4.500 84,738 -0.10(-2.17%)
Mar 15, 2011 4.500 4.720 3.750 4.600 109,854 -0.16(-3.36%)
Mar 14, 2011 4.900 4.920 4.730 4.760 62,108 -0.14(-2.86%)
Mar 11, 2011 4.890 4.990 4.880 4.900 44,554 -0.13(-2.58%)
Mar 10, 2011 5.100 5.100 4.900 5.030 53,991 -0.07(-1.37%)
Mar 09, 2011 5.090 5.140 5.040 5.100 230,765 +0.04(+0.79%)
Mar 08, 2011 5.030 5.140 5.020 5.060 11,250 -0.03(-0.59%)
Mar 07, 2011 5.030 5.100 5.030 5.090 81,436 +0.00(+0.00%)
Mar 04, 2011 5.100 5.180 4.880 5.090 249,885 -0.02(-0.39%)
Mar 03, 2011 5.050 5.120 5.020 5.110 41,910 +0.07(+1.39%)
Mar 02, 2011 4.950 5.120 4.950 5.040 99,531 +0.04(+0.80%)
Mar 01, 2011 5.060 5.150 4.990 5.000 214,698 -0.05(-0.99%)
Feb 28, 2011 5.050 5.080 5.000 5.050 65,421 -0.02(-0.39%)
Feb 25, 2011 4.950 5.090 4.930 5.070 55,423 +0.13(+2.63%)
Feb 24, 2011 4.910 5.030 4.870 4.940 225,241 -0.06(-1.20%)
Feb 23, 2011 4.990 5.050 4.900 5.000 100,647 -0.10(-1.96%)
Feb 22, 2011 5.200 5.200 5.000 5.100 96,415 +0.07(+1.39%)
Feb 18, 2011 5.110 5.110 4.960 5.030 366,810 -0.07(-1.37%)
Feb 17, 2011 5.290 5.300 5.050 5.100 157,800 -0.26(-4.85%)
Feb 16, 2011 5.250 5.400 5.160 5.360 339,007 +0.22(+4.28%)
Feb 15, 2011 5.280 5.280 5.100 5.140 46,115 -0.06(-1.15%)
Feb 14, 2011 5.240 5.280 5.130 5.200 153,500 +0.10(+1.96%)
Feb 11, 2011 5.230 5.240 4.950 5.100 185,567 -0.02(-0.39%)
Feb 10, 2011 5.210 5.240 5.030 5.120 105,456 +0.05(+0.99%)
Feb 09, 2011 5.050 5.250 5.000 5.070 131,686 -0.10(-1.93%)
Feb 08, 2011 5.240 5.250 5.150 5.170 133,344 -0.07(-1.34%)
Feb 07, 2011 5.140 5.300 5.140 5.240 55,119 +0.07(+1.35%)
Feb 04, 2011 5.290 5.310 5.130 5.170 83,286 -0.12(-2.27%)
Feb 03, 2011 5.250 5.320 5.220 5.290 42,878 -0.01(-0.19%)
Feb 02, 2011 5.300 5.360 5.250 5.300 106,531 +0.01(+0.19%)
Feb 01, 2011 5.300 5.300 5.210 5.290 95,549 -0.02(-0.38%)
Jan 31, 2011 5.070 5.350 5.060 5.310 136,742 +0.28(+5.57%)
Jan 28, 2011 5.020 5.060 4.990 5.030 69,705 +0.02(+0.40%)
Jan 27, 2011 5.010 5.080 4.950 5.010 128,579 -0.05(-0.99%)
Jan 26, 2011 4.870 5.060 4.870 5.060 32,770 +0.09(+1.81%)
Jan 25, 2011 4.770 4.990 4.770 4.970 53,194 -0.01(-0.20%)
Jan 24, 2011 4.940 5.000 4.910 4.980 124,793 +0.08(+1.63%)
Jan 21, 2011 4.950 4.970 4.810 4.900 33,678 +0.00(+0.00%)
Jan 20, 2011 5.100 5.100 4.840 4.900 71,980 -0.17(-3.35%)
Jan 19, 2011 5.150 5.200 5.000 5.070 79,475 -0.04(-0.78%)
Jan 18, 2011 5.010 5.230 5.000 5.110 22,537 -0.04(-0.78%)
Jan 17, 2011 5.220 5.250 5.110 5.150 17,700 -0.06(-1.15%)
Jan 14, 2011 4.740 5.220 4.730 5.210 213,914 +0.51(+10.85%)
Jan 13, 2011 4.670 4.700 4.640 4.700 75,677 +0.10(+2.17%)
Jan 12, 2011 4.620 4.690 4.580 4.600 150,835 -0.02(-0.43%)
Jan 11, 2011 4.650 4.650 4.590 4.620 50,019 +0.00(+0.00%)
Jan 10, 2011 4.550 4.650 4.550 4.620 26,747 +0.00(+0.00%)
Jan 07, 2011 4.640 4.700 4.600 4.620 47,978 -0.13(-2.74%)
Jan 06, 2011 4.850 4.850 4.620 4.750 54,284 -0.07(-1.45%)
Jan 05, 2011 4.750 4.890 4.630 4.820 139,753 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.