Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.720 2.840 2.720 2.800 22,242 +0.03(+1.08%)
Mar 30, 2009 2.700 2.770 2.680 2.770 17,613 -0.22(-7.36%)
Mar 26, 2009 3.190 3.170 2.980 2.990 521,859 -0.18(-5.68%)
Mar 25, 2009 3.140 3.240 3.130 3.170 16,480 +0.17(+5.67%)
Mar 24, 2009 3.040 3.060 3.000 3.000 26,391 -0.14(-4.46%)
Mar 23, 2009 2.900 3.140 2.900 3.140 24,245 +0.32(+11.35%)
Mar 20, 2009 2.750 2.820 2.690 2.820 49,106 +0.13(+4.83%)
Mar 19, 2009 2.750 2.690 2.690 2.690 49,106 +0.06(+2.28%)
Mar 18, 2009 2.580 2.630 2.560 2.630 6,100 +0.08(+3.14%)
Mar 17, 2009 2.550 2.600 2.500 2.550 22,143 +0.05(+2.00%)
Mar 16, 2009 2.490 2.550 2.470 2.500 113,293 +0.03(+1.21%)
Mar 13, 2009 2.500 2.500 2.410 2.470 22,808 +0.02(+0.82%)
Mar 12, 2009 2.400 2.470 2.380 2.450 14,386 +0.05(+2.08%)
Mar 11, 2009 2.430 2.430 2.350 2.400 14,719 +0.00(+0.00%)
Mar 10, 2009 2.260 2.400 2.250 2.400 22,307 +0.10(+4.35%)
Mar 09, 2009 2.260 2.330 2.250 2.300 77,122 -0.13(-5.35%)
Mar 06, 2009 2.270 2.430 2.270 2.430 25,410 +0.03(+1.25%)
Mar 05, 2009 2.350 2.400 2.300 2.400 51,369 +0.03(+1.27%)
Mar 04, 2009 2.300 2.390 2.280 2.370 57,578 -0.11(-4.44%)
Mar 02, 2009 2.380 2.530 2.380 2.480 124,946 +0.08(+3.33%)
Feb 27, 2009 2.400 2.460 2.340 2.400 130,493 -0.07(-2.83%)
Feb 26, 2009 2.460 2.540 2.460 2.470 88,786 -0.06(-2.37%)
Feb 25, 2009 2.440 2.550 2.440 2.530 38,437 +0.02(+0.80%)
Feb 24, 2009 2.540 2.540 2.450 2.510 48,150 +0.01(+0.40%)
Feb 23, 2009 2.580 2.610 2.460 2.500 59,383 -0.10(-3.85%)
Feb 20, 2009 2.840 2.890 2.530 2.600 91,534 -0.10(-3.70%)
Feb 19, 2009 2.580 2.890 2.450 2.700 401,776 +0.17(+6.72%)
Feb 18, 2009 3.000 3.000 2.310 2.530 236,921 -0.62(-19.68%)
Feb 17, 2009 3.730 3.730 3.060 3.150 149,626 -0.50(-13.70%)
Feb 13, 2009 3.900 3.930 3.640 3.650 57,692 -0.21(-5.44%)
Feb 12, 2009 3.710 3.980 3.710 3.860 58,188 -0.04(-1.03%)
Feb 11, 2009 4.130 4.130 3.500 3.900 150,864 -0.34(-8.02%)
Feb 10, 2009 4.560 4.600 4.240 4.240 219,691 -0.47(-9.98%)
Feb 09, 2009 4.580 4.780 4.580 4.710 53,504 +0.02(+0.43%)
Feb 06, 2009 4.560 4.700 4.500 4.690 38,487 -0.01(-0.21%)
Feb 05, 2009 4.600 4.700 4.510 4.700 46,712 +0.05(+1.08%)
Feb 04, 2009 4.620 4.690 4.550 4.650 63,715 +0.09(+1.97%)
Feb 03, 2009 4.610 4.650 4.560 4.560 67,988 -0.05(-1.08%)
Feb 02, 2009 4.740 4.740 4.550 4.610 44,182 -0.04(-0.86%)
Jan 30, 2009 4.590 4.650 4.550 4.650 20,646 +0.07(+1.53%)
Jan 29, 2009 4.640 4.640 4.500 4.580 19,503 +0.00(+0.00%)
Jan 28, 2009 4.760 4.760 4.550 4.580 30,589 -0.11(-2.35%)
Jan 27, 2009 4.750 4.750 4.610 4.690 37,504 +0.04(+0.86%)
Jan 26, 2009 4.530 4.700 4.500 4.650 104,876 +0.06(+1.31%)
Jan 23, 2009 4.700 4.700 4.500 4.590 77,654 -0.10(-2.13%)
Jan 22, 2009 4.740 4.740 4.600 4.690 26,759 -0.03(-0.64%)
Jan 21, 2009 4.790 4.940 4.550 4.720 79,107 +0.12(+2.61%)
Jan 20, 2009 4.470 4.650 4.470 4.600 65,381 +0.11(+2.45%)
Jan 19, 2009 4.470 4.570 4.450 4.490 45,775 +0.09(+2.05%)
Jan 16, 2009 4.740 4.760 4.370 4.400 101,672 -0.40(-8.33%)
Jan 15, 2009 4.760 4.840 4.670 4.800 125,152 -0.03(-0.62%)
Jan 14, 2009 4.670 4.880 4.670 4.830 38,196 +0.05(+1.05%)
Jan 13, 2009 4.610 4.850 4.460 4.780 519,624 +0.22(+4.82%)
Jan 12, 2009 4.790 4.800 4.500 4.560 41,903 -0.08(-1.72%)
Jan 09, 2009 4.620 4.800 4.590 4.640 67,266 +0.09(+1.98%)
Jan 08, 2009 4.070 4.560 4.070 4.550 59,740 +0.15(+3.41%)
Jan 07, 2009 4.500 4.580 4.150 4.400 59,540 -0.19(-4.14%)
Jan 06, 2009 4.700 4.770 4.500 4.590 47,791 -0.16(-3.37%)
Jan 05, 2009 4.190 4.770 4.190 4.750 64,455 +0.60(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.