Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.220 9.220 8.990 9.180 45,919 -0.07(-0.76%)
Mar 28, 2008 9.280 9.350 9.250 9.250 57,461 +0.06(+0.65%)
Mar 27, 2008 9.300 9.300 9.060 9.190 22,610 -0.14(-1.50%)
Mar 26, 2008 9.020 9.330 9.020 9.330 150,637 +0.00(+0.00%)
Mar 25, 2008 9.730 9.730 9.240 9.330 30,909 +0.05(+0.54%)
Mar 24, 2008 9.220 9.320 9.100 9.280 10,879 +0.10(+1.09%)
Mar 21, 2008 9.100 9.180 9.050 9.180 29,804 +0.00(+0.00%)
Mar 20, 2008 9.100 9.180 9.050 9.180 29,804 +0.00(+0.00%)
Mar 19, 2008 9.120 9.200 9.000 9.180 39,784 -0.02(-0.22%)
Mar 18, 2008 9.150 9.220 9.120 9.200 7,700 +0.06(+0.66%)
Mar 17, 2008 9.100 9.170 9.050 9.140 3,920 -0.16(-1.72%)
Mar 14, 2008 9.350 9.400 9.150 9.300 18,026 -0.26(-2.72%)
Mar 13, 2008 9.560 9.700 9.400 9.560 18,300 -0.06(-0.62%)
Mar 12, 2008 9.020 9.750 9.020 9.620 14,057 +0.14(+1.48%)
Mar 11, 2008 9.250 9.480 9.250 9.480 20,465 +0.18(+1.94%)
Mar 10, 2008 9.300 9.300 9.100 9.300 20,965 +0.00(+0.00%)
Mar 07, 2008 9.450 9.450 9.300 9.300 13,230 -0.33(-3.43%)
Mar 06, 2008 9.350 9.750 9.350 9.630 57,955 -0.01(-0.10%)
Mar 05, 2008 9.310 9.730 9.310 9.640 35,671 +0.45(+4.90%)
Mar 04, 2008 9.510 9.510 9.010 9.190 36,415 -0.29(-3.06%)
Mar 03, 2008 9.500 9.550 9.420 9.480 12,066 -0.06(-0.63%)
Feb 29, 2008 9.800 9.800 9.510 9.540 13,000 -0.11(-1.14%)
Feb 28, 2008 9.720 9.850 9.650 9.650 48,240 -0.08(-0.82%)
Feb 27, 2008 9.640 9.850 9.640 9.730 22,000 -0.02(-0.21%)
Feb 26, 2008 9.720 9.750 9.590 9.750 39,386 +0.11(+1.14%)
Feb 25, 2008 9.600 9.900 9.540 9.640 95,434 +0.06(+0.63%)
Feb 22, 2008 9.200 9.850 9.080 9.580 85,265 +0.42(+4.59%)
Feb 21, 2008 9.160 9.300 9.100 9.160 22,660 -0.03(-0.33%)
Feb 20, 2008 9.300 9.390 9.100 9.190 23,169 -0.16(-1.71%)
Feb 19, 2008 9.010 9.390 9.010 9.350 25,399 +0.27(+2.97%)
Feb 18, 2008 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Feb 15, 2008 9.200 9.200 9.030 9.080 9,660 -0.02(-0.22%)
Feb 14, 2008 9.230 9.250 9.050 9.100 16,212 -0.09(-0.98%)
Feb 13, 2008 9.050 9.230 9.040 9.190 9,444 +0.07(+0.77%)
Feb 12, 2008 9.160 9.170 9.000 9.120 17,280 -0.04(-0.44%)
Feb 11, 2008 9.260 9.350 9.110 9.160 14,884 -0.18(-1.93%)
Feb 08, 2008 9.120 9.350 9.000 9.340 64,395 +0.21(+2.30%)
Feb 07, 2008 8.790 9.130 8.790 9.130 12,722 +0.15(+1.67%)
Feb 06, 2008 8.890 8.980 8.870 8.980 12,514 +0.05(+0.56%)
Feb 05, 2008 8.920 8.950 8.780 8.930 41,555 +0.01(+0.11%)
Feb 04, 2008 8.960 8.960 8.890 8.920 3,466 -0.04(-0.45%)
Feb 01, 2008 9.010 9.010 8.870 8.960 161,663 -0.07(-0.78%)
Jan 31, 2008 9.090 9.090 8.880 9.030 55,700 -0.07(-0.77%)
Jan 30, 2008 9.130 9.280 9.050 9.100 7,360 -0.03(-0.33%)
Jan 29, 2008 9.210 9.300 9.110 9.130 21,250 -0.08(-0.87%)
Jan 28, 2008 9.120 9.350 9.010 9.210 20,983 +0.05(+0.55%)
Jan 25, 2008 8.990 9.440 8.930 9.160 40,971 +0.09(+0.99%)
Jan 24, 2008 8.800 9.070 8.680 9.070 142,325 +0.22(+2.49%)
Jan 23, 2008 8.530 8.850 8.400 8.850 77,658 -0.03(-0.34%)
Jan 22, 2008 8.690 9.170 8.050 8.880 80,691 +0.42(+4.96%)
Jan 21, 2008 9.060 9.060 8.450 8.460 85,117 -0.62(-6.83%)
Jan 18, 2008 8.920 9.190 8.910 9.080 58,512 +0.15(+1.68%)
Jan 17, 2008 9.040 9.120 8.930 8.930 38,432 -0.07(-0.78%)
Jan 16, 2008 9.000 9.070 9.000 9.000 37,840 -0.07(-0.77%)
Jan 15, 2008 9.000 9.100 9.000 9.070 526,959 -0.08(-0.87%)
Jan 14, 2008 9.010 9.480 9.010 9.150 45,425 +0.13(+1.44%)
Jan 11, 2008 9.100 9.120 9.020 9.020 15,265 -0.03(-0.33%)
Jan 10, 2008 9.050 9.100 9.010 9.050 126,524 +0.04(+0.44%)
Jan 09, 2008 9.150 9.190 8.870 9.010 30,963 -0.19(-2.07%)
Jan 08, 2008 9.250 9.260 9.160 9.200 24,945 -0.05(-0.54%)
Jan 07, 2008 9.450 9.450 9.220 9.250 85,394 -0.16(-1.70%)
Jan 04, 2008 9.590 9.590 9.360 9.410 34,042 -0.14(-1.47%)
Jan 03, 2008 9.650 9.650 9.420 9.550 34,110 -0.23(-2.35%)
Jan 02, 2008 9.880 9.880 9.550 9.780 17,477 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.