Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2020 43.80 43.80 43.80 0 -1.50(-3.31%)
Mar 10, 2020 45.30 45.30 45.30 0 -0.70(-1.52%)
Feb 28, 2020 46.00 46.00 46.00 0 -1.86(-3.89%)
Feb 20, 2020 47.86 47.86 47.86 0 +1.36(+2.92%)
Feb 14, 2020 46.50 46.50 46.50 0 +0.90(+1.97%)
Feb 12, 2020 45.60 45.60 45.60 0 -1.40(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.