Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		45.00	45.00	45.00	0	-0.50(-1.10%)
Mar 25, 2019		45.50	45.50	45.50	0	+0.01(+0.02%)
Mar 18, 2019		45.49	45.49	45.49	0	+0.19(+0.42%)
Mar 15, 2019	45.30	45.30	45.30	45.30	100	+1.05(+2.37%)
Mar 14, 2019	45.00	45.00	44.25	44.25	200	-1.00(-2.21%)
Feb 19, 2019		45.25	45.25	45.25	0	+0.00(+0.00%)
Feb 15, 2019		45.25	45.25	45.25	0	+0.25(+0.56%)
Feb 07, 2019		45.00	45.00	45.00	0	-0.75(-1.64%)
Feb 01, 2019		45.75	45.75	45.75	0	-1.25(-2.66%)
Jan 15, 2019		47.00	47.00	47.00	0	+0.03(+0.06%)
Jan 14, 2019	46.97	46.97	46.97	46.97	100	+0.47(+1.01%)
Jan 10, 2019		46.50	46.50	46.50	0	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Corp 1st Pr (TSX: POW-PR-F )

Historical Prices

Sections

Services

Contact Information

Follow Us