Indicators

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Mar 27, 2018		45.00	45.00	45.00	0	+0.15(+0.33%)
Mar 15, 2018		44.85	44.85	44.85	0	+0.00(+0.00%)
Mar 14, 2018	44.85	44.85	44.85	44.85	500	+1.85(+4.30%)
Mar 09, 2018		43.00	43.00	43.00	0	-0.97(-2.21%)
Mar 08, 2018	43.97	43.97	43.97	43.97	100	+1.22(+2.85%)
Feb 06, 2018		42.75	42.75	42.75	0	-0.75(-1.72%)
Jan 24, 2018		43.50	43.50	43.50	0	+0.99(+2.33%)
Jan 23, 2018	42.51	42.51	42.51	42.51	100	-0.23(-0.54%)
Jan 19, 2018		42.74	42.74	42.74	0	+0.24(+0.56%)
Jan 18, 2018	42.50	42.50	42.50	42.50	100	+0.25(+0.59%)
Jan 15, 2018		42.25	42.25	42.25	0	+0.15(+0.36%)
Jan 11, 2018		42.10	42.10	42.10	0	+0.10(+0.24%)
Jan 10, 2018	42.00	42.00	42.00	42.00	100	+0.00(+0.00%)
Jan 09, 2018	42.00	42.00	42.00	42.00	100	+1.00(+2.44%)
Jan 08, 2018	41.00	41.00	41.00	41.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.