Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.01 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 29, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 28, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 27, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 26, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 23, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 22, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 21, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 20, 2012 45.01 45.01 45.01 45.01 100 +0.00(+0.00%)
Mar 19, 2012 45.01 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 16, 2012 45.01 45.01 45.01 0 +0.00(+0.00%)
Mar 15, 2012 46.00 46.99 45.01 45.01 1,275 +0.51(+1.15%)
Mar 14, 2012 44.50 44.50 44.50 0 +0.00(+0.00%)
Mar 13, 2012 44.50 44.50 44.50 44.50 100 -0.49(-1.09%)
Mar 12, 2012 44.99 44.99 44.99 44.99 0 +0.00(+0.00%)
Mar 09, 2012 44.99 44.99 44.99 30 +0.00(+0.00%)
Mar 08, 2012 44.99 44.99 44.99 0 +0.00(+0.00%)
Mar 07, 2012 44.99 44.99 44.99 0 +0.00(+0.00%)
Mar 06, 2012 44.99 44.99 44.99 0 +0.00(+0.00%)
Mar 05, 2012 44.99 44.99 44.99 44.99 400 +0.99(+2.25%)
Mar 02, 2012 44.00 44.00 44.00 0 +0.00(+0.00%)
Mar 01, 2012 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 29, 2012 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 28, 2012 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 27, 2012 45.00 45.00 44.00 44.00 700 +0.00(+0.00%)
Feb 24, 2012 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 23, 2012 44.00 44.00 44.00 44.00 150 +0.25(+0.57%)
Feb 22, 2012 43.75 43.75 43.75 43.75 45 +0.00(+0.00%)
Feb 21, 2012 43.75 43.75 43.75 0 +0.00(+0.00%)
Feb 17, 2012 43.75 43.75 43.75 0 +0.20(+0.46%)
Feb 16, 2012 43.55 43.55 43.55 43.55 3,000 +0.05(+0.11%)
Feb 15, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Feb 14, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Feb 13, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Feb 10, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Feb 09, 2012 43.50 43.50 43.50 25 +0.00(+0.00%)
Feb 08, 2012 43.50 43.50 43.50 43.50 200 +0.50(+1.16%)
Feb 07, 2012 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 06, 2012 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 03, 2012 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 02, 2012 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 01, 2012 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 31, 2012 43.00 43.00 43.00 43.00 200 +0.00(+0.00%)
Jan 30, 2012 43.50 43.50 43.00 43.00 700 -0.50(-1.15%)
Jan 27, 2012 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 26, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 25, 2012 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 24, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 23, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 20, 2012 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 19, 2012 43.50 43.50 43.50 43.50 800 -0.49(-1.11%)
Jan 18, 2012 43.99 43.99 43.99 0 +0.00(+0.00%)
Jan 17, 2012 43.50 43.99 43.50 43.99 300 +1.48(+3.48%)
Jan 16, 2012 42.51 42.51 42.51 42.51 200 +0.51(+1.21%)
Jan 13, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 12, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 11, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 10, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 09, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 06, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 05, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.