Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 31.99 32.00 31.99 32.00 14,700 +0.00(+0.00%)
Mar 30, 2009 32.00 32.00 32.00 32.00 500 +0.00(+0.00%)
Mar 20, 2009 32.00 32.00 32.00 0 +0.92(+2.96%)
Mar 19, 2009 31.08 31.08 31.08 31.08 100 -0.92(-2.88%)
Mar 16, 2009 32.00 32.00 32.00 0 +1.00(+3.23%)
Mar 13, 2009 31.00 31.00 0 +0.00(+0.00%)
Mar 12, 2009 31.00 31.00 0 +0.00(+0.00%)
Mar 11, 2009 31.00 31.00 0 +0.00(+0.00%)
Mar 10, 2009 31.00 31.00 0 +0.00(+0.00%)
Mar 09, 2009 31.00 31.00 0 +0.00(+0.00%)
Mar 06, 2009 31.00 31.00 31.00 31.00 200 -1.00(-3.12%)
Mar 05, 2009 32.00 32.00 32.00 32.00 1,000 +1.49(+4.88%)
Mar 04, 2009 30.51 30.51 0 +0.00(+0.00%)
Mar 02, 2009 30.51 30.51 0 +0.00(+0.00%)
Feb 27, 2009 30.51 30.51 30.51 30.51 25 +0.00(+0.00%)
Feb 26, 2009 30.51 30.51 30.51 30.51 1,000 -0.99(-3.14%)
Feb 25, 2009 31.50 31.50 31.50 31.50 400 -0.50(-1.56%)
Feb 24, 2009 32.00 32.00 0 +0.00(+0.00%)
Feb 23, 2009 32.00 32.00 0 +0.00(+0.00%)
Feb 20, 2009 32.00 32.00 0 +0.00(+0.00%)
Feb 19, 2009 31.99 32.00 31.99 32.00 400 +0.01(+0.03%)
Feb 18, 2009 31.99 31.99 31.99 31.99 800 -0.01(-0.03%)
Feb 17, 2009 32.00 32.00 0 +0.00(+0.00%)
Feb 13, 2009 32.00 32.00 32.00 32.00 1,000 +1.50(+4.92%)
Feb 12, 2009 30.51 30.51 30.50 30.50 500 +0.50(+1.67%)
Feb 11, 2009 30.00 30.00 0 +0.00(+0.00%)
Feb 10, 2009 30.00 30.00 0 +0.00(+0.00%)
Feb 09, 2009 30.00 30.00 0 +0.00(+0.00%)
Feb 06, 2009 30.00 30.00 0 +0.00(+0.00%)
Feb 05, 2009 30.00 30.00 0 +0.00(+0.00%)
Feb 04, 2009 30.00 30.00 0 +0.00(+0.00%)
Feb 03, 2009 30.01 30.01 30.00 30.00 400 -2.50(-7.69%)
Feb 02, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 30, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 29, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 28, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 27, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 26, 2009 32.50 32.50 32.50 32.50 20,840 +0.00(+0.00%)
Jan 23, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 22, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 21, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 20, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 19, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 16, 2009 32.50 32.50 0 +0.00(+0.00%)
Jan 15, 2009 32.51 32.51 32.50 32.50 44,400 +0.50(+1.56%)
Jan 14, 2009 32.00 32.00 0 +0.00(+0.00%)
Jan 13, 2009 32.00 32.00 0 +0.00(+0.00%)
Jan 12, 2009 32.00 32.00 32.00 32.00 371 +1.50(+4.92%)
Jan 09, 2009 30.50 30.50 0 +0.00(+0.00%)
Jan 08, 2009 30.75 30.75 30.50 30.50 400 +0.50(+1.67%)
Jan 07, 2009 30.00 30.00 0 +0.00(+0.00%)
Jan 06, 2009 30.00 30.00 0 +0.00(+0.00%)
Jan 05, 2009 30.00 30.00 30.00 30.00 18,800 -2.50(-7.69%)
Jan 02, 2009 32.50 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.