Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 314,514 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0100 0.0200 716,931 +0.01(+100.00%)
Mar 27, 2020 0.0200 0.0200 0.0100 0.0100 1,364,991 -0.01(-50.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 76,800 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0100 0.0200 172,338 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0200 0.0100 0.0200 272,500 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0200 0.0100 0.0200 356,446 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0200 1,308,058 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0200 0.0100 0.0200 10,063 +0.01(+100.00%)
Mar 18, 2020 0.0100 0.0200 0.0100 0.0100 571,607 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0100 0.0100 407,061 -0.01(-50.00%)
Mar 16, 2020 0.0100 0.0200 0.0100 0.0200 773,149 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0200 0.0100 0.0200 74,271 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0200 0.0100 0.0200 1,375,451 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 87,147 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0100 0.0200 752,856 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 458,795 -0.01(-33.33%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 542,287 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0400 0.0300 0.0300 127,129 -0.01(-25.00%)
Mar 04, 2020 0.0300 0.0400 0.0300 0.0400 5,740 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0400 336,060 +0.01(+33.33%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 30,167 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 135,145 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 484,204 -0.01(-25.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0400 0.0300 0.0400 60,503 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 33,043 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 213,915 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0400 0.0300 0.0400 105,492 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0400 0.0300 0.0400 152,795 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 610,352 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 9,297 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 2,638 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 38,550 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 40,026 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 157,750 -0.01(-20.00%)
Jan 30, 2020 0.0400 0.0500 0.0400 0.0500 31,217 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0500 0.0400 0.0500 71,438 +0.01(+25.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 108,870 -0.01(-20.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 39,017 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0500 0.0400 0.0500 63,600 +0.01(+25.00%)
Jan 23, 2020 0.0500 0.0500 0.0400 0.0400 109,107 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0400 0.0400 174,493 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0500 0.0400 0.0400 270,697 -0.01(-20.00%)
Jan 20, 2020 0.0400 0.0500 0.0400 0.0500 61,450 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 2,025 +0.01(+25.00%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0400 218,212 -0.01(-20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 4,069 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 409,100 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 121,255 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 103,381 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 95,800 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 61,428 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0600 0.0500 0.0500 389,496 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0600 0.0500 0.0500 170,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.