Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.01 24.01 24.01 0 -0.19(-0.79%)
Mar 28, 2018 24.21 24.21 24.20 24.20 200 -0.30(-1.22%)
Mar 22, 2018 24.50 24.50 24.50 0 -0.25(-1.01%)
Mar 14, 2018 24.75 24.75 24.75 0 -0.24(-0.96%)
Mar 13, 2018 24.50 24.99 24.50 24.99 1,070 +0.49(+2.00%)
Mar 09, 2018 24.50 24.50 24.50 0 -0.09(-0.37%)
Mar 08, 2018 24.45 24.59 24.45 24.59 6,720 +0.09(+0.37%)
Mar 07, 2018 24.50 24.50 24.50 24.50 1,700 +0.00(+0.00%)
Mar 06, 2018 24.37 24.50 24.35 24.50 3,797 +2.25(+10.11%)
Mar 05, 2018 22.26 22.26 22.25 22.25 200 -1.61(-6.75%)
Mar 02, 2018 23.86 23.86 23.86 23.86 100 +0.57(+2.45%)
Mar 01, 2018 23.28 23.29 23.28 23.29 8,300 +0.25(+1.09%)
Feb 27, 2018 23.04 23.04 23.04 0 +0.04(+0.17%)
Feb 22, 2018 23.00 23.00 23.00 0 +0.75(+3.37%)
Feb 15, 2018 22.25 22.25 22.25 0 +0.75(+3.49%)
Feb 06, 2018 21.50 21.50 21.50 0 +0.15(+0.70%)
Feb 02, 2018 21.35 21.35 21.35 0 -0.27(-1.25%)
Feb 01, 2018 21.63 21.63 21.62 21.62 500 -0.64(-2.88%)
Jan 31, 2018 21.99 22.29 21.99 22.26 1,400 +0.90(+4.21%)
Jan 30, 2018 22.05 22.06 21.36 21.36 1,800 -2.74(-11.37%)
Jan 24, 2018 24.10 24.10 24.10 0 -0.40(-1.63%)
Jan 17, 2018 24.50 24.50 24.50 0 -0.10(-0.41%)
Jan 16, 2018 24.60 24.60 24.60 24.60 200 +0.10(+0.41%)
Jan 15, 2018 24.50 24.50 24.50 24.50 210 +0.00(+0.00%)
Jan 05, 2018 24.50 24.50 24.50 0 -0.49(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.