Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.84 12.86 12.75 12.85 15,886 +0.10(+0.78%)
Mar 30, 2017 12.95 13.05 12.72 12.75 13,178 -0.22(-1.70%)
Mar 29, 2017 12.78 12.97 12.75 12.97 29,983 +0.12(+0.93%)
Mar 28, 2017 12.99 12.99 12.74 12.85 26,565 -0.15(-1.15%)
Mar 27, 2017 12.90 13.24 12.83 13.00 87,837 +0.11(+0.85%)
Mar 24, 2017 12.80 12.90 12.72 12.89 49,876 +0.10(+0.78%)
Mar 23, 2017 12.65 12.79 12.65 12.79 5,210 +0.01(+0.08%)
Mar 22, 2017 12.70 12.80 12.68 12.78 17,427 +0.08(+0.63%)
Mar 21, 2017 12.73 12.74 12.62 12.70 40,887 +0.00(+0.00%)
Mar 20, 2017 12.64 12.75 12.60 12.70 43,924 +0.10(+0.79%)
Mar 17, 2017 12.40 12.60 12.25 12.60 16,630 +0.24(+1.94%)
Mar 16, 2017 12.20 12.38 12.20 12.36 118,884 +0.20(+1.64%)
Mar 15, 2017 12.01 12.19 12.01 12.16 119,050 +0.11(+0.91%)
Mar 14, 2017 12.19 12.20 12.02 12.05 147,053 -0.19(-1.55%)
Mar 13, 2017 12.36 12.36 12.16 12.24 14,873 -0.09(-0.73%)
Mar 10, 2017 12.27 12.36 12.18 12.33 13,255 -0.05(-0.40%)
Mar 09, 2017 12.45 12.52 12.19 12.38 37,783 -0.16(-1.28%)
Mar 08, 2017 12.78 12.78 12.45 12.54 47,651 -0.24(-1.88%)
Mar 07, 2017 12.65 12.78 12.65 12.78 10,464 +0.09(+0.71%)
Mar 06, 2017 12.51 12.71 12.50 12.69 20,666 +0.05(+0.40%)
Mar 03, 2017 12.80 12.80 12.53 12.64 30,506 -0.09(-0.71%)
Mar 02, 2017 12.72 12.77 12.71 12.73 11,412 -0.06(-0.47%)
Mar 01, 2017 12.72 12.80 12.58 12.79 33,006 -0.01(-0.08%)
Feb 28, 2017 12.68 12.82 12.66 12.80 11,412 +0.02(+0.16%)
Feb 27, 2017 12.85 12.86 12.70 12.78 14,317 -0.10(-0.78%)
Feb 24, 2017 12.87 12.94 12.79 12.88 19,784 -0.08(-0.62%)
Feb 23, 2017 12.89 12.98 12.85 12.96 80,914 +0.09(+0.70%)
Feb 22, 2017 12.65 12.87 12.61 12.87 16,556 +0.22(+1.74%)
Feb 21, 2017 12.59 12.90 12.59 12.65 26,820 +0.05(+0.40%)
Feb 17, 2017 12.60 12.60 12.60 0 -0.05(-0.40%)
Feb 16, 2017 12.50 12.65 12.44 12.65 15,067 +0.17(+1.36%)
Feb 15, 2017 12.46 12.48 12.40 12.48 30,001 +0.20(+1.63%)
Feb 14, 2017 12.45 12.48 12.28 12.28 12,357 -0.20(-1.60%)
Feb 13, 2017 12.50 12.50 12.40 12.48 53,409 -0.07(-0.56%)
Feb 10, 2017 12.48 12.55 12.45 12.55 91,111 +0.06(+0.48%)
Feb 09, 2017 12.27 12.50 12.27 12.49 38,552 +0.15(+1.22%)
Feb 08, 2017 12.15 12.35 12.15 12.34 21,697 +0.16(+1.31%)
Feb 07, 2017 12.23 12.23 12.12 12.18 14,495 -0.07(-0.57%)
Feb 06, 2017 12.08 12.25 12.04 12.25 142,706 +0.15(+1.24%)
Feb 03, 2017 12.20 12.20 12.00 12.10 24,521 +0.00(+0.00%)
Feb 02, 2017 12.04 12.10 12.01 12.10 14,585 +0.05(+0.41%)
Feb 01, 2017 11.98 12.09 11.92 12.05 108,510 +0.23(+1.95%)
Jan 31, 2017 11.84 11.97 11.82 11.82 24,558 +0.01(+0.08%)
Jan 30, 2017 11.98 11.98 11.74 11.81 88,585 -0.13(-1.09%)
Jan 27, 2017 12.00 12.00 11.90 11.94 53,296 -0.06(-0.50%)
Jan 26, 2017 11.96 12.05 11.96 12.00 50,370 +0.01(+0.08%)
Jan 25, 2017 12.01 12.05 11.95 11.99 64,868 -0.01(-0.08%)
Jan 24, 2017 12.05 12.05 11.96 12.00 19,890 +0.00(+0.00%)
Jan 23, 2017 12.00 12.00 11.95 12.00 61,941 +0.01(+0.08%)
Jan 20, 2017 12.00 12.00 11.95 11.99 64,866 +0.00(+0.00%)
Jan 19, 2017 11.96 12.00 11.86 11.99 42,934 +0.04(+0.33%)
Jan 18, 2017 12.10 12.10 11.85 11.95 329,212 -0.15(-1.24%)
Jan 17, 2017 12.06 12.22 12.00 12.10 30,422 +0.05(+0.41%)
Jan 16, 2017 11.97 12.15 11.91 12.05 16,820 +0.15(+1.26%)
Jan 13, 2017 11.99 11.99 11.82 11.90 26,661 -0.11(-0.92%)
Jan 12, 2017 11.82 12.10 11.75 12.01 53,691 +0.16(+1.35%)
Jan 11, 2017 11.85 11.85 11.76 11.85 16,968 +0.05(+0.42%)
Jan 10, 2017 11.90 11.90 11.78 11.80 28,700 -0.04(-0.34%)
Jan 09, 2017 11.90 11.90 11.83 11.84 23,295 +0.00(+0.00%)
Jan 06, 2017 11.91 11.92 11.81 11.84 101,598 +0.04(+0.34%)
Jan 05, 2017 11.88 11.97 11.78 11.80 48,737 -0.08(-0.67%)
Jan 04, 2017 11.68 11.89 11.66 11.88 71,345 +0.16(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.