Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.121	4.121	4.115	4.121	8,832	+0.02(+0.49%)
Mar 30, 2009	4.080	4.121	3.974	4.101	7,134	-0.42(-9.30%)
Mar 26, 2009	4.027	4.521	4.027	4.521	12,535	+0.64(+16.36%)
Mar 25, 2009	4.339	4.529	3.885	3.885	16,718	+0.06(+1.54%)
Mar 24, 2009	4.739	4.739	3.532	3.827	28,810	-1.27(-24.94%)
Mar 23, 2009	4.574	5.281	4.574	5.098	6,454	+0.68(+15.47%)
Mar 20, 2009	4.121	4.415	4.121	4.415	1,528	+0.26(+6.38%)
Mar 19, 2009	4.121	4.604	4.121	4.150	3,966	+0.21(+5.22%)
Mar 18, 2009	3.915	3.944	3.915	3.944	1,122	+0.12(+3.08%)
Mar 17, 2009	3.827	4.039	3.827	3.827	1,019	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Guardian Inc (NQ: UG )

Historical Prices

Sections

Services

Contact Information

Follow Us