Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.74 -0.17 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 332.83 339.35 329.87 338.85 774,347 +7.19(+2.17%)
Mar 30, 2023 332.82 333.53 330.23 331.66 483,925 +2.22(+0.67%)
Mar 29, 2023 333.90 334.44 327.72 329.44 518,481 -0.65(-0.20%)
Mar 28, 2023 330.94 334.56 328.32 330.09 397,874 -2.45(-0.74%)
Mar 27, 2023 330.15 334.67 328.93 332.54 667,903 +4.96(+1.51%)
Mar 24, 2023 324.37 328.35 318.98 327.57 655,783 +0.00(+0.00%)
Mar 23, 2023 329.89 337.10 326.13 327.57 642,661 -1.31(-0.40%)
Mar 22, 2023 332.33 337.85 328.78 328.89 611,211 -5.30(-1.59%)
Mar 21, 2023 336.87 339.88 332.90 334.19 519,237 +2.70(+0.82%)
Mar 20, 2023 329.89 333.71 324.47 331.48 655,232 +1.86(+0.56%)
Mar 17, 2023 335.04 337.41 328.12 329.62 1,265,201 -5.91(-1.76%)
Mar 16, 2023 327.88 337.99 327.08 335.54 812,779 +5.01(+1.52%)
Mar 15, 2023 328.06 331.32 323.29 330.53 608,024 -1.11(-0.34%)
Mar 14, 2023 332.18 339.84 324.08 331.64 840,678 +4.34(+1.33%)
Mar 13, 2023 328.10 332.35 321.45 327.30 1,133,232 -7.10(-2.12%)
Mar 10, 2023 340.96 343.28 331.66 334.40 646,901 -6.57(-1.93%)
Mar 09, 2023 351.13 352.32 340.52 340.96 576,514 -7.43(-2.13%)
Mar 08, 2023 347.61 349.88 343.18 348.39 517,913 +0.64(+0.18%)
Mar 07, 2023 350.80 352.58 346.36 347.75 597,849 -3.13(-0.89%)
Mar 06, 2023 351.18 356.42 349.88 350.89 715,597 -2.10(-0.59%)
Mar 03, 2023 352.23 355.66 347.65 352.98 1,032,375 +0.29(+0.08%)
Mar 02, 2023 334.30 355.06 333.31 352.70 996,695 +16.07(+4.77%)
Mar 01, 2023 337.62 341.71 335.76 336.63 587,155 -0.65(-0.19%)
Feb 28, 2023 337.66 343.51 336.48 337.28 879,456 -2.71(-0.80%)
Feb 27, 2023 342.60 343.94 338.98 339.99 477,413 +2.83(+0.84%)
Feb 24, 2023 335.33 340.51 332.85 337.16 719,172 -5.70(-1.66%)
Feb 23, 2023 343.11 345.17 338.24 342.86 442,102 +3.25(+0.96%)
Feb 22, 2023 342.05 345.55 338.56 339.61 660,098 -0.69(-0.20%)
Feb 21, 2023 349.22 349.35 339.37 340.30 647,164 -12.06(-3.42%)
Feb 17, 2023 348.18 353.23 345.45 352.35 656,729 +2.89(+0.83%)
Feb 16, 2023 347.00 353.32 345.32 349.46 722,488 -5.24(-1.48%)
Feb 15, 2023 351.38 355.99 349.81 354.71 582,849 -1.47(-0.41%)
Feb 14, 2023 350.96 357.08 347.77 356.18 613,052 +2.71(+0.77%)
Feb 13, 2023 347.63 353.63 343.58 353.47 970,178 +6.91(+1.99%)
Feb 10, 2023 348.16 351.69 344.89 346.56 895,342 -5.96(-1.69%)
Feb 09, 2023 365.02 365.32 350.98 352.51 924,014 -10.82(-2.98%)
Feb 08, 2023 364.77 367.74 359.46 363.34 708,141 +0.20(+0.05%)
Feb 07, 2023 364.23 368.28 358.04 363.14 1,569,566 -3.84(-1.05%)
Feb 06, 2023 368.64 370.52 364.09 366.98 927,350 -1.43(-0.39%)
Feb 03, 2023 362.47 373.18 355.20 368.41 1,026,087 -0.40(-0.11%)
Feb 02, 2023 370.63 379.13 366.18 368.81 1,917,487 +3.76(+1.03%)
Feb 01, 2023 347.55 371.51 345.65 365.04 2,667,976 +34.14(+10.32%)
Jan 31, 2023 321.00 331.34 319.52 330.90 965,200 +11.28(+3.53%)
Jan 30, 2023 321.74 327.42 318.81 319.62 832,244 -11.83(-3.57%)
Jan 27, 2023 315.07 335.60 315.07 331.45 1,127,412 +14.44(+4.55%)
Jan 26, 2023 321.91 323.37 312.30 317.01 746,055 -1.30(-0.41%)
Jan 25, 2023 313.53 320.40 311.85 318.31 556,773 -0.34(-0.11%)
Jan 24, 2023 319.77 321.26 316.27 318.65 467,729 -1.95(-0.61%)
Jan 23, 2023 315.89 325.23 314.22 320.60 742,251 +5.80(+1.84%)
Jan 20, 2023 310.11 314.94 307.06 314.80 649,746 +6.24(+2.02%)
Jan 19, 2023 309.62 315.74 308.12 308.56 741,115 -4.88(-1.56%)
Jan 18, 2023 314.26 327.46 313.23 313.45 872,120 +1.07(+0.34%)
Jan 17, 2023 315.76 317.26 310.10 312.38 695,075 -0.76(-0.24%)
Jan 13, 2023 306.88 314.34 306.88 313.14 681,193 +2.08(+0.67%)
Jan 12, 2023 309.05 311.78 303.95 311.06 509,869 +0.17(+0.05%)
Jan 11, 2023 307.04 312.77 306.41 310.89 614,721 +6.43(+2.11%)
Jan 10, 2023 301.76 304.70 299.33 304.45 464,811 +0.23(+0.08%)
Jan 09, 2023 302.25 310.55 300.66 304.22 1,062,112 +5.63(+1.89%)
Jan 06, 2023 283.71 299.92 282.81 298.59 1,062,539 +19.09(+6.83%)
Jan 05, 2023 283.02 283.91 278.28 279.51 593,350 -7.26(-2.53%)
Jan 04, 2023 283.24 288.31 282.22 286.77 733,832 +6.23(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.