Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.941 8.996 8.791 8.802 164,874 -0.13(-1.49%)
Mar 28, 2003 9.029 9.029 8.896 8.935 80,725 -0.09(-1.04%)
Mar 27, 2003 8.874 9.029 8.757 9.029 7,802,245 +0.14(+1.62%)
Mar 26, 2003 8.935 9.046 8.835 8.885 117,188 -0.13(-1.42%)
Mar 25, 2003 8.785 9.013 8.785 9.013 56,913 +0.21(+2.33%)
Mar 24, 2003 8.880 8.880 8.780 8.807 47,022 -0.10(-1.12%)
Mar 21, 2003 8.902 8.990 8.741 8.907 109,919 -0.06(-0.62%)
Mar 20, 2003 8.768 8.963 8.768 8.963 37,739 +0.08(+0.94%)
Mar 19, 2003 8.852 8.880 8.752 8.880 70,814 +0.05(+0.57%)
Mar 18, 2003 8.863 8.929 8.796 8.829 50,161 -0.02(-0.19%)
Mar 17, 2003 8.480 8.852 8.436 8.846 124,971 +0.18(+2.05%)
Mar 14, 2003 8.613 8.741 8.519 8.669 88,904 -0.03(-0.38%)
Mar 13, 2003 8.563 8.713 8.441 8.702 58,201 +0.22(+2.55%)
Mar 12, 2003 8.463 8.503 8.463 8.485 49,372 +0.02(+0.20%)
Mar 11, 2003 8.541 8.541 8.463 8.469 60,183 -0.02(-0.20%)
Mar 10, 2003 8.519 8.674 8.485 8.485 75,679 -0.20(-2.30%)
Mar 07, 2003 8.719 8.768 8.663 8.685 89,915 +0.01(+0.13%)
Mar 06, 2003 8.713 8.724 8.535 8.674 57,120 -0.09(-1.08%)
Mar 05, 2003 8.824 8.824 8.658 8.768 61,625 +0.02(+0.25%)
Mar 04, 2003 8.696 8.841 8.696 8.746 81,085 +0.06(+0.70%)
Mar 03, 2003 8.880 8.880 8.685 8.685 92,978 +0.07(+0.84%)
Feb 28, 2003 8.907 8.935 8.602 8.613 78,563 -0.29(-3.24%)
Feb 27, 2003 8.852 8.929 8.768 8.902 63,787 +0.09(+1.01%)
Feb 26, 2003 8.907 8.907 8.741 8.813 57,660 -0.03(-0.38%)
Feb 25, 2003 8.663 8.846 8.608 8.846 50,092 +0.11(+1.21%)
Feb 24, 2003 8.935 8.935 8.608 8.741 79,644 -0.16(-1.75%)
Feb 21, 2003 8.752 8.935 8.685 8.896 61,264 +0.16(+1.78%)
Feb 20, 2003 8.702 8.807 8.641 8.741 37,839 -0.01(-0.06%)
Feb 19, 2003 8.741 8.841 8.696 8.746 52,075 -0.11(-1.19%)
Feb 18, 2003 8.658 8.963 8.658 8.852 59,282 +0.14(+1.59%)
Feb 14, 2003 8.547 8.763 8.402 8.713 43,786 +0.04(+0.45%)
Feb 13, 2003 8.513 8.674 8.463 8.674 58,922 +0.17(+1.96%)
Feb 12, 2003 8.713 8.713 8.497 8.508 66,310 -0.19(-2.23%)
Feb 11, 2003 8.574 8.701 8.569 8.701 69,012 +0.03(+0.31%)
Feb 10, 2003 8.497 8.719 8.491 8.674 78,743 +0.17(+2.02%)
Feb 07, 2003 8.602 8.702 8.491 8.502 63,427 -0.14(-1.67%)
Feb 06, 2003 8.641 8.663 8.497 8.646 77,662 +0.03(+0.32%)
Feb 05, 2003 8.641 9.101 8.547 8.619 128,655 -0.01(-0.13%)
Feb 04, 2003 8.463 8.685 8.380 8.630 68,832 -0.04(-0.45%)
Feb 03, 2003 8.596 8.730 8.469 8.669 111,898 +0.07(+0.84%)
Jan 31, 2003 8.768 8.830 8.474 8.596 105,771 +0.01(+0.13%)
Jan 30, 2003 8.880 8.951 8.580 8.585 65,383 -0.29(-3.31%)
Jan 29, 2003 8.713 8.880 8.713 8.880 85,590 +0.01(+0.13%)
Jan 28, 2003 8.724 8.902 8.652 8.868 56,399 +0.14(+1.65%)
Jan 27, 2003 8.902 8.968 8.635 8.724 61,985 -0.01(-0.06%)
Jan 24, 2003 8.963 9.007 8.713 8.730 110,456 -0.28(-3.08%)
Jan 23, 2003 9.107 9.224 8.979 9.007 75,679 -0.19(-2.11%)
Jan 22, 2003 9.129 9.329 9.129 9.201 75,499 -0.03(-0.36%)
Jan 21, 2003 9.018 9.379 8.990 9.235 114,601 +0.18(+1.96%)
Jan 17, 2003 9.207 9.207 9.018 9.057 67,751 -0.15(-1.68%)
Jan 16, 2003 9.157 9.401 9.157 9.212 56,219 -0.02(-0.19%)
Jan 15, 2003 9.212 9.418 9.174 9.229 67,571 -0.16(-1.66%)
Jan 14, 2003 9.174 9.418 9.168 9.385 26,848 +0.17(+1.81%)
Jan 13, 2003 9.163 9.379 8.996 9.218 72,977 -0.08(-0.83%)
Jan 10, 2003 9.385 9.434 9.168 9.295 65,589 -0.11(-1.13%)
Jan 09, 2003 9.429 9.573 9.251 9.401 70,094 +0.08(+0.89%)
Jan 08, 2003 9.379 9.529 9.285 9.318 49,912 -0.06(-0.65%)
Jan 07, 2003 9.423 9.607 9.357 9.379 90,996 -0.16(-1.69%)
Jan 06, 2003 9.185 9.590 9.185 9.540 109,195 +0.19(+2.08%)
Jan 03, 2003 9.540 9.712 9.201 9.346 98,023 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.