Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.670 5.740 5.590 5.705 13,726,693 +0.08(+1.51%)
Mar 28, 2014 5.600 5.680 5.550 5.620 12,225,593 +0.08(+1.44%)
Mar 27, 2014 5.470 5.590 5.400 5.540 13,702,153 +0.12(+2.21%)
Mar 26, 2014 5.440 5.450 5.390 5.420 11,565,026 +0.01(+0.18%)
Mar 25, 2014 5.450 5.450 5.320 5.410 12,081,278 -0.02(-0.37%)
Mar 24, 2014 5.430 5.450 5.370 5.430 7,947,833 +0.02(+0.37%)
Mar 21, 2014 5.370 5.470 5.360 5.410 16,550,933 +0.04(+0.74%)
Mar 20, 2014 5.280 5.440 5.260 5.370 24,520,964 +0.14(+2.68%)
Mar 19, 2014 5.170 5.290 5.170 5.230 19,805,466 +0.05(+1.00%)
Mar 18, 2014 5.050 5.200 5.020 5.178 14,690,468 +0.14(+2.74%)
Mar 17, 2014 4.990 5.050 4.980 5.040 7,413,086 +0.05(+1.00%)
Mar 14, 2014 4.920 5.030 4.920 4.990 10,090,055 +0.05(+1.01%)
Mar 13, 2014 4.860 4.940 4.840 4.940 9,449,527 +0.13(+2.70%)
Mar 12, 2014 4.880 4.890 4.760 4.810 10,265,683 -0.09(-1.84%)
Mar 11, 2014 4.840 4.940 4.757 4.900 9,233,837 +0.08(+1.66%)
Mar 10, 2014 4.950 4.950 4.670 4.820 13,533,158 -0.09(-1.83%)
Mar 07, 2014 4.900 4.940 4.870 4.910 8,469,858 +0.04(+0.82%)
Mar 06, 2014 4.810 4.915 4.790 4.870 8,949,816 +0.05(+1.04%)
Mar 05, 2014 4.810 4.845 4.720 4.820 10,092,166 -0.09(-1.83%)
Mar 04, 2014 4.950 4.950 4.900 4.910 11,786,220 +0.01(+0.20%)
Mar 03, 2014 4.830 4.900 4.820 4.900 11,443,664 +0.02(+0.41%)
Feb 28, 2014 5.000 5.000 4.880 4.880 8,810,513 -0.11(-2.20%)
Feb 27, 2014 4.950 5.010 4.920 4.990 11,828,094 +0.05(+1.01%)
Feb 26, 2014 5.030 5.080 4.910 4.940 12,300,859 -0.14(-2.76%)
Feb 25, 2014 4.710 5.150 4.695 5.080 36,993,372 +0.49(+10.68%)
Feb 24, 2014 4.689 4.700 4.590 4.590 11,181,052 -0.04(-0.95%)
Feb 21, 2014 4.700 4.715 4.610 4.634 10,328,008 -0.10(-2.03%)
Feb 20, 2014 4.720 4.740 4.670 4.730 6,041,351 +0.05(+1.07%)
Feb 19, 2014 4.720 4.745 4.630 4.680 8,501,351 -0.01(-0.21%)
Feb 18, 2014 4.710 4.750 4.660 4.690 10,399,358 +0.01(+0.21%)
Feb 14, 2014 4.620 4.680 4.680 4.680 8,234,400 +0.07(+1.52%)
Feb 13, 2014 4.600 4.610 4.560 4.610 6,265,933 +0.01(+0.22%)
Feb 12, 2014 4.600 4.630 4.590 4.600 6,731,095 +0.02(+0.44%)
Feb 11, 2014 4.550 4.590 4.530 4.580 8,612,873 +0.05(+1.10%)
Feb 10, 2014 4.520 4.600 4.510 4.530 7,909,158 -0.00(-0.11%)
Feb 07, 2014 4.600 4.630 4.500 4.535 8,933,470 -0.02(-0.55%)
Feb 06, 2014 4.500 4.560 4.460 4.560 6,407,219 +0.10(+2.24%)
Feb 05, 2014 4.520 4.530 4.420 4.460 18,887,652 -0.07(-1.55%)
Feb 04, 2014 4.500 4.570 4.410 4.530 10,513,364 +0.11(+2.49%)
Feb 03, 2014 4.700 4.720 4.400 4.420 17,365,998 -0.26(-5.60%)
Jan 31, 2014 4.770 4.800 4.660 4.682 8,900,767 -0.10(-2.14%)
Jan 30, 2014 4.870 4.870 4.770 4.785 5,908,299 -0.04(-0.73%)
Jan 29, 2014 4.890 4.890 4.810 4.820 13,432,801 -0.09(-1.83%)
Jan 28, 2014 4.790 4.940 4.790 4.910 11,712,794 +0.03(+0.61%)
Jan 27, 2014 4.820 4.910 4.790 4.880 8,338,353 +0.08(+1.67%)
Jan 24, 2014 4.890 4.910 4.800 4.800 9,200,211 -0.12(-2.44%)
Jan 23, 2014 4.900 4.940 4.810 4.920 11,534,384 -0.01(-0.20%)
Jan 22, 2014 4.890 4.950 4.860 4.930 10,918,984 +0.07(+1.44%)
Jan 21, 2014 4.880 4.905 4.810 4.860 9,620,031 +0.03(+0.62%)
Jan 17, 2014 4.840 4.830 4.830 4.830 7,857,200 -0.04(-0.92%)
Jan 16, 2014 4.810 4.970 4.770 4.875 11,251,795 +0.12(+2.42%)
Jan 15, 2014 4.770 4.820 4.740 4.760 4,403,135 -0.01(-0.21%)
Jan 14, 2014 4.740 4.770 4.710 4.770 4,447,686 +0.07(+1.49%)
Jan 13, 2014 4.730 4.770 4.700 4.700 4,112,091 -0.03(-0.63%)
Jan 10, 2014 4.670 4.780 4.670 4.730 6,496,563 +0.06(+1.28%)
Jan 09, 2014 4.750 4.760 4.650 4.670 6,345,112 -0.08(-1.68%)
Jan 08, 2014 4.700 4.760 4.700 4.750 5,618,988 +0.03(+0.53%)
Jan 07, 2014 4.740 4.780 4.710 4.725 5,767,043 -0.03(-0.53%)
Jan 06, 2014 4.750 4.755 4.680 4.750 7,891,506 +0.05(+1.06%)
Jan 03, 2014 4.700 4.760 4.670 4.700 13,889,033 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.