Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.22 24.64 24.02 24.13 44,016 -0.34(-1.38%)
Mar 30, 2021 24.26 24.81 24.19 24.46 26,920 +0.25(+1.02%)
Mar 29, 2021 24.54 24.76 24.22 24.22 12,693 -0.32(-1.29%)
Mar 26, 2021 24.38 24.79 24.20 24.53 22,067 +0.35(+1.44%)
Mar 25, 2021 23.99 24.30 23.82 24.19 16,437 +0.32(+1.33%)
Mar 24, 2021 24.04 24.31 23.82 23.87 25,943 -0.20(-0.82%)
Mar 23, 2021 24.12 24.77 23.82 24.07 28,323 -0.40(-1.62%)
Mar 22, 2021 24.74 24.97 23.82 24.46 28,969 -0.66(-2.65%)
Mar 19, 2021 23.82 25.13 23.69 25.13 133,914 +1.31(+5.50%)
Mar 18, 2021 23.50 23.92 23.37 23.82 23,249 +0.54(+2.30%)
Mar 17, 2021 23.27 23.45 23.27 23.28 10,603 +0.19(+0.82%)
Mar 16, 2021 23.44 23.54 23.03 23.09 9,521 -0.57(-2.39%)
Mar 15, 2021 24.15 24.15 23.42 23.66 17,046 -0.22(-0.91%)
Mar 12, 2021 23.76 24.09 23.70 23.88 13,804 +0.26(+1.09%)
Mar 11, 2021 24.18 24.18 23.34 23.62 20,458 -0.53(-2.18%)
Mar 10, 2021 23.50 24.27 23.50 24.15 21,290 +0.57(+2.40%)
Mar 09, 2021 23.93 24.16 23.48 23.58 20,142 -0.45(-1.86%)
Mar 08, 2021 22.89 24.07 22.38 24.03 47,450 +1.02(+4.44%)
Mar 05, 2021 22.37 23.24 22.33 23.00 44,839 +1.09(+4.98%)
Mar 04, 2021 22.83 23.42 21.34 21.91 76,875 -0.92(-4.04%)
Mar 03, 2021 21.09 23.03 21.09 22.84 52,680 +1.83(+8.69%)
Mar 02, 2021 20.64 21.04 20.59 21.01 72,010 +0.45(+2.17%)
Mar 01, 2021 20.15 20.63 20.15 20.56 29,261 +0.92(+4.70%)
Feb 26, 2021 19.65 20.24 19.45 19.64 20,656 +0.13(+0.66%)
Feb 25, 2021 20.53 20.62 19.51 19.51 37,685 -0.99(-4.84%)
Feb 24, 2021 19.86 20.62 19.86 20.50 25,916 +0.69(+3.51%)
Feb 23, 2021 20.00 20.30 19.57 19.81 18,787 -0.14(-0.70%)
Feb 22, 2021 19.60 20.05 19.56 19.95 32,081 +0.15(+0.75%)
Feb 19, 2021 19.85 19.99 19.45 19.80 26,500 -0.05(-0.25%)
Feb 18, 2021 20.34 20.48 19.85 19.85 8,789 -0.50(-2.44%)
Feb 17, 2021 20.80 20.80 20.27 20.34 17,013 -0.32(-1.54%)
Feb 16, 2021 20.22 20.83 19.88 20.66 42,284 +0.47(+2.33%)
Feb 12, 2021 20.02 20.40 19.70 20.19 22,638 +0.10(+0.49%)
Feb 11, 2021 20.36 20.59 19.71 20.09 22,721 -0.48(-2.34%)
Feb 10, 2021 19.86 20.58 19.49 20.57 63,650 +0.85(+4.33%)
Feb 09, 2021 19.40 20.03 19.40 19.72 83,234 +0.11(+0.55%)
Feb 08, 2021 18.71 19.61 18.71 19.61 48,994 +0.90(+4.82%)
Feb 05, 2021 19.00 19.18 18.51 18.71 42,828 -0.17(-0.88%)
Feb 04, 2021 18.69 19.45 18.53 18.88 16,917 +0.23(+1.21%)
Feb 03, 2021 18.68 18.74 18.18 18.65 20,715 +0.00(+0.00%)
Feb 02, 2021 18.84 19.22 18.48 18.65 18,172 +0.04(+0.21%)
Feb 01, 2021 19.22 19.22 18.56 18.61 19,503 -0.67(-3.46%)
Jan 29, 2021 18.73 19.29 18.24 19.28 30,795 +0.54(+2.88%)
Jan 28, 2021 19.16 19.16 18.70 18.74 31,266 -0.23(-1.19%)
Jan 27, 2021 18.96 19.52 18.69 18.97 36,176 -0.20(-1.02%)
Jan 26, 2021 18.73 19.57 18.73 19.16 30,984 +0.58(+3.11%)
Jan 25, 2021 19.03 19.03 18.39 18.58 12,053 -0.43(-2.27%)
Jan 22, 2021 18.76 19.14 18.53 19.01 61,999 +0.02(+0.10%)
Jan 21, 2021 19.27 20.10 19.00 19.00 26,552 +0.00(+0.00%)
Jan 20, 2021 19.18 19.95 18.93 19.00 19,567 -0.31(-1.63%)
Jan 19, 2021 19.05 19.45 18.92 19.31 23,731 +0.28(+1.49%)
Jan 15, 2021 19.23 19.26 18.92 19.02 12,032 -0.46(-2.37%)
Jan 14, 2021 18.97 19.61 18.67 19.49 34,686 +0.54(+2.85%)
Jan 13, 2021 19.43 19.67 18.80 18.95 17,381 -0.80(-4.07%)
Jan 12, 2021 19.13 19.96 18.81 19.75 22,234 +0.49(+2.55%)
Jan 11, 2021 18.79 19.26 18.73 19.26 16,689 +0.37(+1.97%)
Jan 08, 2021 19.24 19.30 18.50 18.89 21,210 -0.07(-0.36%)
Jan 07, 2021 18.83 19.15 18.38 18.96 44,154 +0.27(+1.47%)
Jan 06, 2021 18.05 19.26 17.92 18.68 57,236 +1.03(+5.83%)
Jan 05, 2021 18.09 18.32 17.65 17.65 39,626 -0.39(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.