Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.120	1.140	1.110	1.120	28,713	-0.01(-0.88%)
Mar 30, 2017	1.080	1.150	1.080	1.130	567,832	+0.05(+4.63%)
Mar 29, 2017	1.150	1.180	1.070	1.080	436,099	-0.06(-5.26%)
Mar 28, 2017	1.160	1.160	1.080	1.140	84,762	+0.00(+0.00%)
Mar 27, 2017	1.150	1.180	1.110	1.140	225,000	-0.05(-4.20%)
Mar 24, 2017	1.180	1.190	1.160	1.190	69,550	+0.06(+5.31%)
Mar 23, 2017	1.210	1.210	1.130	1.130	194,041	-0.03(-2.59%)
Mar 22, 2017	1.180	1.180	1.139	1.160	113,322	+0.01(+0.87%)
Mar 21, 2017	1.150	1.220	1.140	1.150	339,246	+0.00(+0.00%)
Mar 20, 2017	1.130	1.200	1.120	1.150	312,641	+0.04(+3.60%)
Mar 17, 2017	1.100	1.180	1.090	1.110	762,408	+0.05(+4.72%)
Mar 16, 2017	0.9900	1.150	0.9700	1.060	587,002	+0.10(+10.42%)
Mar 15, 2017	0.9688	0.9900	0.9000	0.9600	136,987	-0.01(-1.03%)
Mar 14, 2017	0.9900	0.9900	0.9200	0.9700	146,739	+0.00(+0.00%)
Mar 13, 2017	1.040	1.040	0.8800	0.9700	552,644	-0.02(-2.02%)
Mar 10, 2017	0.9900	1.000	0.9851	0.9900	63,771	+0.01(+0.51%)
Mar 09, 2017	1.020	1.030	0.9700	0.9850	761,997	-0.07(-6.19%)
Mar 08, 2017	1.060	1.060	1.020	1.050	49,700	-0.02(-1.78%)
Mar 07, 2017	1.080	1.100	1.010	1.069	66,283	+0.03(+2.79%)
Mar 06, 2017	1.110	1.130	1.020	1.040	151,306	-0.04(-3.70%)
Mar 03, 2017	1.110	1.110	1.050	1.080	151,090	-0.03(-2.70%)
Mar 02, 2017	1.090	1.110	1.050	1.110	166,304	+0.05(+4.72%)
Mar 01, 2017	1.130	1.150	1.050	1.060	583,910	-0.11(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daseke Inc (NQ: DSKEW )

Historical Prices

Sections

Services

Contact Information

Follow Us