Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Lending Corp (NQ: CLDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.010 6.010 6.010 16 -0.19(-3.06%)
Mar 30, 2017 6.200 6.200 6.200 6.200 307 -0.27(-4.17%)
Mar 29, 2017 6.470 6.470 6.470 6.470 302 +0.17(+2.70%)
Mar 28, 2017 6.530 6.599 6.270 6.300 2,377 +0.18(+2.94%)
Mar 27, 2017 6.600 6.654 6.010 6.120 8,040 -0.30(-4.67%)
Mar 24, 2017 6.550 6.810 6.156 6.420 12,579 -0.10(-1.53%)
Mar 23, 2017 6.800 6.800 6.520 6.520 5,305 +0.09(+1.40%)
Mar 22, 2017 6.360 6.610 6.300 6.430 8,418 -0.07(-1.08%)
Mar 21, 2017 6.449 6.500 6.418 6.500 4,656 -0.09(-1.34%)
Mar 20, 2017 6.700 6.750 6.350 6.588 7,841 +0.02(+0.28%)
Mar 17, 2017 6.560 6.640 6.400 6.570 14,490 -0.12(-1.79%)
Mar 16, 2017 6.822 6.822 6.690 6.690 2,644 -0.02(-0.30%)
Mar 15, 2017 6.899 6.899 6.550 6.710 2,344 +0.26(+4.03%)
Mar 14, 2017 6.890 6.890 6.420 6.450 4,048 +0.08(+1.26%)
Mar 13, 2017 6.610 6.610 6.370 6.370 600 +0.01(+0.16%)
Mar 10, 2017 6.510 6.510 6.360 6.360 443 -0.04(-0.63%)
Mar 09, 2017 6.410 6.720 6.310 6.400 1,500 +0.09(+1.43%)
Mar 08, 2017 6.600 6.600 6.300 6.310 4,760 -0.32(-4.83%)
Mar 07, 2017 6.860 6.860 6.550 6.630 640 +0.30(+4.74%)
Mar 06, 2017 6.300 6.738 6.300 6.330 2,730 -0.32(-4.81%)
Mar 02, 2017 6.650 6.650 6.650 0 +0.03(+0.45%)
Mar 01, 2017 6.900 6.900 6.620 6.620 3,892 +0.03(+0.46%)
Feb 28, 2017 6.640 7.030 6.590 6.590 12,931 -0.08(-1.20%)
Feb 27, 2017 6.650 6.670 6.650 6.670 3,825 +0.19(+2.93%)
Feb 24, 2017 6.590 6.600 6.420 6.480 8,821 +0.19(+3.02%)
Feb 23, 2017 6.850 6.938 6.290 6.290 3,304 -0.66(-9.50%)
Feb 21, 2017 6.950 6.950 6.950 0 +0.35(+5.30%)
Feb 17, 2017 6.600 6.600 6.600 0 -0.15(-2.18%)
Feb 16, 2017 6.900 6.900 6.609 6.747 542 -0.60(-8.20%)
Feb 15, 2017 7.350 7.350 7.350 7.350 100 +0.10(+1.38%)
Feb 14, 2017 8.301 8.301 6.990 7.250 5,649 -0.56(-7.15%)
Feb 13, 2017 6.780 7.808 6.780 7.808 2,254 +1.52(+24.13%)
Feb 09, 2017 6.290 6.290 6.290 96 +0.15(+2.44%)
Feb 08, 2017 6.140 6.140 6.140 6.140 151 +0.30(+5.14%)
Feb 07, 2017 5.837 5.840 5.800 5.840 2,998 -0.01(-0.17%)
Feb 06, 2017 5.850 5.850 5.850 5.850 1,436 +0.02(+0.34%)
Feb 02, 2017 5.830 5.830 5.830 0 -0.01(-0.13%)
Jan 31, 2017 5.837 5.837 5.837 21 -0.08(-1.39%)
Jan 27, 2017 5.920 5.920 5.920 5 -0.04(-0.70%)
Jan 26, 2017 5.962 5.962 5.962 5.962 200 +0.35(+6.27%)
Jan 23, 2017 5.610 5.610 5.610 0 +0.00(+0.00%)
Jan 17, 2017 5.610 5.610 5.610 1 +0.01(+0.18%)
Jan 10, 2017 5.600 5.600 5.600 0 +0.29(+5.46%)
Jan 06, 2017 5.310 5.310 5.310 121 -0.72(-11.94%)
Jan 05, 2017 6.030 6.030 6.030 6.030 1,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.