Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 35.00 35.07 33.50 33.67 81,234 -0.86(-2.49%)
Mar 28, 2008 35.71 35.71 34.50 34.53 25,648 -1.06(-2.98%)
Mar 27, 2008 35.75 36.14 35.56 35.59 65,506 -0.05(-0.14%)
Mar 26, 2008 36.29 36.29 35.49 35.64 34,083 -0.90(-2.46%)
Mar 25, 2008 35.72 36.67 35.25 36.54 74,586 +0.88(+2.47%)
Mar 24, 2008 36.35 36.35 35.50 35.66 64,644 -0.37(-1.03%)
Mar 21, 2008 35.71 36.24 35.14 36.03 174,118 +0.00(+0.00%)
Mar 20, 2008 35.71 36.24 35.14 36.03 173,918 +1.34(+3.86%)
Mar 19, 2008 34.59 35.59 33.54 34.69 64,118 +0.15(+0.43%)
Mar 18, 2008 34.41 35.10 33.65 34.54 92,383 +1.00(+2.98%)
Mar 17, 2008 34.16 35.60 33.54 33.54 137,215 -1.25(-3.59%)
Mar 14, 2008 36.97 36.97 34.35 34.79 83,094 -2.05(-5.56%)
Mar 13, 2008 34.67 36.96 34.50 36.84 93,017 +1.84(+5.26%)
Mar 12, 2008 34.96 35.87 34.66 35.00 150,078 -0.10(-0.28%)
Mar 11, 2008 34.72 35.20 33.76 35.10 89,538 +1.30(+3.85%)
Mar 10, 2008 33.55 34.15 33.13 33.80 167,626 +0.27(+0.81%)
Mar 07, 2008 33.28 33.74 32.86 33.53 118,723 -0.13(-0.39%)
Mar 06, 2008 33.76 34.16 33.35 33.66 220,014 -0.42(-1.23%)
Mar 05, 2008 34.15 34.27 33.85 34.08 198,781 +0.03(+0.09%)
Mar 04, 2008 34.21 34.36 33.82 34.05 125,738 -0.45(-1.30%)
Mar 03, 2008 33.72 34.50 33.53 34.50 197,644 +0.65(+1.92%)
Feb 29, 2008 33.95 34.35 33.51 33.85 372,804 -0.26(-0.76%)
Feb 28, 2008 34.25 34.43 33.56 34.11 178,607 -0.35(-1.02%)
Feb 27, 2008 33.58 34.59 33.21 34.46 69,717 +0.30(+0.88%)
Feb 26, 2008 33.83 34.99 33.53 34.16 107,813 +0.17(+0.50%)
Feb 25, 2008 33.85 34.00 33.50 33.99 50,588 +0.22(+0.65%)
Feb 22, 2008 33.26 33.78 33.15 33.77 148,811 +0.45(+1.35%)
Feb 21, 2008 33.65 33.77 33.25 33.32 63,003 -0.16(-0.48%)
Feb 20, 2008 33.03 33.75 32.96 33.48 46,172 +0.28(+0.84%)
Feb 19, 2008 33.73 33.85 32.98 33.20 69,761 -0.04(-0.12%)
Feb 18, 2008 33.25 33.75 32.76 33.24 49,612 +0.00(+0.00%)
Feb 15, 2008 33.25 33.75 32.76 33.24 49,612 -0.14(-0.42%)
Feb 14, 2008 35.13 35.33 33.38 33.38 51,150 -1.53(-4.38%)
Feb 13, 2008 34.70 35.15 34.10 34.91 50,332 +0.50(+1.45%)
Feb 12, 2008 33.59 34.50 33.59 34.41 43,394 +1.06(+3.18%)
Feb 11, 2008 34.23 34.27 33.00 33.35 48,687 -0.94(-2.74%)
Feb 08, 2008 33.86 34.56 33.56 34.29 41,909 +0.44(+1.30%)
Feb 07, 2008 32.90 34.33 32.90 33.85 69,923 +0.98(+2.98%)
Feb 06, 2008 33.30 33.43 32.75 32.87 54,069 +0.06(+0.18%)
Feb 05, 2008 33.12 33.38 32.75 32.81 78,714 +0.10(+0.31%)
Feb 04, 2008 33.33 33.49 32.65 32.71 53,720 -0.58(-1.74%)
Feb 01, 2008 33.86 33.86 32.50 33.29 79,431 -0.50(-1.48%)
Jan 31, 2008 32.28 34.12 32.17 33.79 52,697 +1.11(+3.40%)
Jan 30, 2008 32.81 33.63 32.57 32.68 41,737 -0.27(-0.82%)
Jan 29, 2008 33.58 33.68 32.50 32.95 59,060 -0.49(-1.47%)
Jan 28, 2008 32.54 34.20 32.24 33.44 63,456 +0.92(+2.83%)
Jan 25, 2008 33.27 33.49 32.47 32.52 42,131 -0.58(-1.75%)
Jan 24, 2008 32.72 33.55 32.51 33.10 109,483 +0.66(+2.03%)
Jan 23, 2008 29.83 33.65 29.50 32.44 122,343 +2.49(+8.31%)
Jan 22, 2008 29.50 30.30 27.89 29.95 124,191 -0.37(-1.22%)
Jan 21, 2008 31.25 32.08 29.89 30.32 138,065 +0.00(+0.00%)
Jan 18, 2008 31.25 32.08 29.89 30.32 138,065 -0.99(-3.16%)
Jan 17, 2008 32.99 33.12 31.30 31.31 56,596 -1.63(-4.95%)
Jan 16, 2008 31.79 33.96 31.69 32.94 77,649 +1.13(+3.55%)
Jan 15, 2008 31.33 32.19 30.85 31.81 74,086 +0.48(+1.53%)
Jan 14, 2008 32.05 32.36 30.99 31.33 95,559 -0.52(-1.63%)
Jan 11, 2008 33.26 33.75 31.81 31.85 99,240 -1.61(-4.81%)
Jan 10, 2008 31.38 33.71 31.38 33.46 93,659 +1.65(+5.19%)
Jan 09, 2008 31.69 32.00 30.97 31.81 84,544 +0.49(+1.56%)
Jan 08, 2008 31.74 32.64 31.13 31.32 97,660 -0.40(-1.26%)
Jan 07, 2008 30.60 31.77 30.06 31.72 156,381 +1.16(+3.80%)
Jan 04, 2008 31.14 32.03 30.19 30.56 168,129 -0.88(-2.80%)
Jan 03, 2008 33.01 33.01 31.27 31.44 61,202 -1.03(-3.17%)
Jan 02, 2008 32.93 32.99 31.79 32.47 67,072 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.