Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.814 2.828 2.790 2.814 821,890 -0.00(-0.08%)
Mar 30, 2011 2.816 2.816 2.774 2.816 1,286,078 +0.04(+1.53%)
Mar 29, 2011 2.762 2.790 2.738 2.774 1,083,866 +0.00(+0.17%)
Mar 28, 2011 2.778 2.821 2.769 2.769 876,439 -0.00(-0.09%)
Mar 25, 2011 2.781 2.797 2.745 2.771 748,461 +0.00(+0.00%)
Mar 24, 2011 2.774 2.781 2.748 2.771 753,905 +0.00(+0.09%)
Mar 23, 2011 2.778 2.781 2.722 2.769 783,515 -0.00(-0.09%)
Mar 22, 2011 2.783 2.786 2.729 2.771 1,257,789 -0.00(-0.09%)
Mar 21, 2011 2.771 2.776 2.741 2.774 1,017,189 +0.06(+2.17%)
Mar 18, 2011 2.693 2.757 2.691 2.715 1,597,908 +0.04(+1.32%)
Mar 17, 2011 2.684 2.705 2.653 2.679 1,588,940 +0.03(+1.25%)
Mar 16, 2011 2.722 2.731 2.639 2.646 1,796,947 -0.07(-2.52%)
Mar 15, 2011 2.670 2.738 2.646 2.715 1,664,818 -0.06(-2.21%)
Mar 14, 2011 2.797 2.797 2.623 2.776 3,604,325 -0.04(-1.34%)
Mar 11, 2011 2.790 2.868 2.776 2.814 1,826,740 -0.01(-0.50%)
Mar 10, 2011 2.860 2.863 2.796 2.828 2,896,572 -0.04(-1.29%)
Mar 09, 2011 2.913 2.920 2.860 2.865 1,967,256 -0.04(-1.51%)
Mar 08, 2011 2.895 2.913 2.865 2.909 1,426,052 +0.02(+0.80%)
Mar 07, 2011 2.930 2.930 2.870 2.886 2,053,892 -0.02(-0.56%)
Mar 04, 2011 2.918 2.932 2.886 2.902 1,209,671 -0.02(-0.71%)
Mar 03, 2011 2.943 2.946 2.900 2.923 2,064,860 +0.01(+0.48%)
Mar 02, 2011 2.897 2.918 2.863 2.909 1,391,758 +0.02(+0.72%)
Mar 01, 2011 2.932 2.964 2.886 2.888 2,408,491 -0.04(-1.50%)
Feb 28, 2011 2.971 2.987 2.932 2.932 5,755,993 -0.03(-1.17%)
Feb 25, 2011 2.943 2.969 2.927 2.967 2,668,453 +0.04(+1.26%)
Feb 24, 2011 2.872 2.932 2.840 2.930 2,609,387 +0.07(+2.42%)
Feb 23, 2011 2.888 2.932 2.819 2.860 2,491,329 -0.02(-0.64%)
Feb 22, 2011 2.946 2.964 2.874 2.879 3,011,083 -0.08(-2.65%)
Feb 18, 2011 2.962 2.967 2.943 2.957 1,614,074 +0.01(+0.23%)
Feb 17, 2011 2.943 2.962 2.920 2.950 1,927,119 +0.01(+0.24%)
Feb 16, 2011 2.948 2.948 2.920 2.943 2,685,688 +0.00(+0.04%)
Feb 15, 2011 2.907 2.943 2.897 2.942 2,958,688 +0.03(+0.91%)
Feb 14, 2011 2.918 2.920 2.897 2.916 1,667,691 +0.01(+0.32%)
Feb 11, 2011 2.897 2.913 2.886 2.907 2,809,429 +0.01(+0.24%)
Feb 10, 2011 2.902 2.918 2.874 2.900 2,977,760 +0.00(+0.00%)
Feb 09, 2011 2.886 2.907 2.879 2.900 4,542,965 +0.01(+0.48%)
Feb 08, 2011 2.870 2.909 2.865 2.886 52,968,488 -0.13(-4.21%)
Feb 07, 2011 2.994 3.045 2.987 3.013 823,668 +0.02(+0.69%)
Feb 04, 2011 2.990 3.001 2.967 2.992 1,214,578 +0.00(+0.08%)
Feb 03, 2011 2.900 2.999 2.900 2.990 2,176,217 +0.10(+3.60%)
Feb 02, 2011 2.886 2.913 2.865 2.886 938,187 +0.02(+0.56%)
Feb 01, 2011 2.810 2.890 2.796 2.870 828,645 +0.08(+2.73%)
Jan 31, 2011 2.814 2.842 2.793 2.793 1,117,074 -0.01(-0.49%)
Jan 28, 2011 2.904 2.923 2.807 2.807 809,335 -0.09(-3.18%)
Jan 27, 2011 2.881 2.920 2.881 2.900 713,749 +0.03(+0.96%)
Jan 26, 2011 2.874 2.930 2.851 2.872 672,412 +0.00(+0.08%)
Jan 25, 2011 2.849 2.870 2.805 2.870 732,024 +0.02(+0.81%)
Jan 24, 2011 2.826 2.877 2.782 2.847 831,569 +0.03(+1.07%)
Jan 21, 2011 2.803 2.853 2.798 2.817 908,671 +0.03(+1.08%)
Jan 20, 2011 2.810 2.837 2.773 2.786 877,592 -0.04(-1.55%)
Jan 19, 2011 2.916 2.916 2.817 2.830 1,039,100 -0.08(-2.85%)
Jan 18, 2011 2.904 2.913 2.886 2.913 1,022,948 +0.01(+0.40%)
Jan 14, 2011 2.870 2.907 2.851 2.902 831,668 +0.03(+0.96%)
Jan 13, 2011 2.881 2.893 2.858 2.874 794,183 -0.02(-0.60%)
Jan 12, 2011 2.856 2.893 2.842 2.892 1,160,589 +0.03(+1.13%)
Jan 11, 2011 2.881 2.881 2.823 2.859 895,685 -0.02(-0.52%)
Jan 10, 2011 2.803 2.881 2.770 2.874 1,609,171 +0.05(+1.63%)
Jan 07, 2011 2.842 2.874 2.793 2.828 914,926 -0.01(-0.49%)
Jan 06, 2011 2.900 2.900 2.837 2.842 1,207,765 -0.06(-2.22%)
Jan 05, 2011 2.867 2.907 2.833 2.907 735,987 +0.04(+1.37%)
Jan 04, 2011 2.904 2.915 2.835 2.867 871,459 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.