Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.070 3.169 3.033 3.050 13,266 +0.03(+0.99%)
Mar 30, 2023 3.080 3.150 3.020 3.020 4,059 -0.01(-0.33%)
Mar 29, 2023 3.046 3.080 2.994 3.030 14,134 +0.07(+2.36%)
Mar 28, 2023 3.080 3.080 2.960 2.960 2,269 -0.12(-3.90%)
Mar 27, 2023 3.055 3.080 3.055 3.080 2,381 +0.03(+0.98%)
Mar 24, 2023 3.090 3.095 3.050 3.050 1,167 +0.02(+0.66%)
Mar 23, 2023 3.030 3.030 3.030 3.030 5,432 +0.05(+1.68%)
Mar 22, 2023 3.060 3.200 2.970 2.980 15,290 +0.01(+0.34%)
Mar 21, 2023 3.000 3.100 2.950 2.970 2,390 +0.04(+1.37%)
Mar 20, 2023 3.050 3.140 2.910 2.930 16,767 -0.07(-2.33%)
Mar 17, 2023 2.960 3.000 2.900 3.000 2,960 +0.02(+0.67%)
Mar 16, 2023 2.900 3.150 2.900 2.980 16,373 +0.18(+6.43%)
Mar 15, 2023 2.818 2.818 2.790 2.800 712 -0.01(-0.36%)
Mar 14, 2023 2.950 3.040 2.810 2.810 1,367 +0.03(+1.08%)
Mar 13, 2023 2.710 3.125 2.710 2.780 10,223 -0.02(-0.71%)
Mar 10, 2023 2.880 2.880 2.800 2.800 2,146 -0.04(-1.41%)
Mar 09, 2023 2.971 2.971 2.840 2.840 6,975 -0.16(-5.33%)
Mar 08, 2023 3.102 3.102 2.950 3.000 1,949 -0.03(-0.99%)
Mar 07, 2023 3.160 3.166 3.030 3.030 4,229 -0.19(-5.90%)
Mar 06, 2023 3.380 3.410 3.030 3.220 10,541 -0.15(-4.45%)
Mar 03, 2023 3.350 3.402 3.350 3.370 2,660 +0.06(+1.81%)
Mar 02, 2023 3.310 3.310 3.310 3.310 1,197 -0.06(-1.78%)
Mar 01, 2023 3.320 3.370 3.310 3.370 1,323 -0.02(-0.59%)
Feb 28, 2023 3.454 3.454 3.390 3.390 1,460 -0.04(-1.17%)
Feb 27, 2023 3.348 3.450 3.310 3.430 3,318 -0.04(-1.22%)
Feb 24, 2023 3.473 3.473 3.473 3.473 227 -0.02(-0.50%)
Feb 23, 2023 3.590 3.590 3.380 3.490 4,211 -0.09(-2.57%)
Feb 22, 2023 3.514 3.582 3.380 3.582 13,474 +0.03(+0.73%)
Feb 21, 2023 3.470 3.556 3.424 3.556 2,055 +0.07(+1.90%)
Feb 17, 2023 3.520 3.520 3.490 3.490 4,891 -0.06(-1.69%)
Feb 16, 2023 3.670 3.670 3.450 3.550 1,489 -0.05(-1.39%)
Feb 15, 2023 3.620 3.620 3.430 3.600 2,324 +0.06(+1.69%)
Feb 14, 2023 3.475 3.580 3.420 3.540 7,935 +0.00(+0.00%)
Feb 13, 2023 3.500 3.540 3.410 3.540 654 +0.06(+1.72%)
Feb 10, 2023 3.400 3.500 3.340 3.480 11,460 +0.07(+2.05%)
Feb 09, 2023 3.410 3.410 3.390 3.410 1,926 -0.02(-0.58%)
Feb 08, 2023 3.550 3.550 3.330 3.430 1,488 -0.07(-2.00%)
Feb 07, 2023 3.570 3.630 3.500 3.500 6,214 +0.01(+0.29%)
Feb 06, 2023 3.420 3.495 3.420 3.490 1,424 +0.05(+1.45%)
Feb 03, 2023 3.480 3.564 3.440 3.440 6,550 -0.04(-1.15%)
Feb 02, 2023 3.460 3.510 3.440 3.480 8,086 +0.08(+2.35%)
Feb 01, 2023 3.380 3.400 3.340 3.400 2,161 +0.06(+1.80%)
Jan 31, 2023 3.310 3.340 3.210 3.340 6,749 +0.04(+1.21%)
Jan 30, 2023 3.320 3.398 3.300 3.300 3,305 -0.07(-2.08%)
Jan 27, 2023 3.420 3.440 3.260 3.370 9,838 -0.01(-0.41%)
Jan 26, 2023 3.310 3.384 3.310 3.384 3,597 +0.07(+2.24%)
Jan 25, 2023 3.280 3.476 3.250 3.310 14,218 -0.04(-1.19%)
Jan 24, 2023 3.450 3.550 3.330 3.350 12,036 +0.04(+1.21%)
Jan 23, 2023 3.250 3.321 3.250 3.310 2,362 -0.06(-1.78%)
Jan 20, 2023 3.300 3.370 3.300 3.370 4,507 +0.20(+6.31%)
Jan 19, 2023 3.170 3.170 3.170 3.170 371 -0.05(-1.56%)
Jan 18, 2023 3.330 3.380 3.200 3.220 4,243 -0.06(-1.82%)
Jan 17, 2023 3.350 3.360 3.280 3.280 13,172 -0.05(-1.35%)
Jan 13, 2023 3.400 3.400 3.275 3.325 16,652 +0.02(+0.61%)
Jan 12, 2023 3.200 3.320 3.200 3.305 3,465 +0.06(+2.01%)
Jan 11, 2023 3.240 3.320 3.240 3.240 4,363 +0.00(+0.00%)
Jan 10, 2023 3.320 3.440 3.000 3.240 35,591 -0.06(-1.82%)
Jan 09, 2023 2.990 3.320 2.990 3.300 44,843 +0.41(+14.18%)
Jan 06, 2023 2.910 2.990 2.890 2.890 4,552 +0.01(+0.35%)
Jan 05, 2023 2.870 2.880 2.870 2.880 488 -0.01(-0.35%)
Jan 04, 2023 2.960 2.960 2.890 2.890 3,252 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.