Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 1.100 1.100 0 +0.00(+0.00%)
Feb 14, 2019 1.060 1.130 1.060 1.100 8,543 +0.04(+3.77%)
Feb 13, 2019 1.050 1.160 1.050 1.060 12,925 +0.00(+0.00%)
Feb 12, 2019 1.140 1.140 1.060 1.060 458 -0.04(-3.64%)
Feb 11, 2019 1.140 1.140 1.100 1.100 1,714 +0.00(+0.00%)
Feb 08, 2019 1.150 1.150 1.100 1.100 18,500 -0.05(-4.35%)
Feb 07, 2019 1.130 1.160 1.130 1.150 2,966 +0.00(+0.00%)
Feb 06, 2019 1.120 1.150 1.120 1.150 1,072 +0.02(+1.77%)
Feb 05, 2019 1.150 1.150 1.120 1.130 4,683 -0.01(-0.44%)
Feb 04, 2019 1.200 1.200 1.110 1.135 44,727 -0.03(-2.99%)
Feb 01, 2019 1.180 1.180 1.170 1.170 30,200 +0.01(+0.61%)
Jan 31, 2019 1.180 1.230 1.160 1.163 53,566 -0.02(-1.45%)
Jan 30, 2019 1.140 1.180 1.120 1.180 12,914 +0.06(+5.10%)
Jan 29, 2019 1.150 1.150 1.115 1.123 32,891 +0.00(+0.24%)
Jan 28, 2019 1.060 1.130 1.000 1.120 34,926 +0.07(+6.67%)
Jan 25, 2019 1.060 1.120 1.050 1.050 57,600 +0.00(+0.00%)
Jan 24, 2019 1.070 1.080 1.050 1.050 15,954 +0.01(+0.95%)
Jan 23, 2019 1.033 1.080 1.033 1.040 12,486 +0.02(+1.67%)
Jan 22, 2019 1.130 1.130 1.023 1.023 35,264 -0.04(-3.49%)
Jan 18, 2019 1.120 1.120 1.030 1.060 18,000 +0.01(+1.05%)
Jan 17, 2019 1.040 1.080 1.039 1.049 18,934 +0.02(+1.84%)
Jan 16, 2019 0.9900 1.060 0.9900 1.030 63,890 +0.05(+5.10%)
Jan 15, 2019 0.9100 1.000 0.9000 0.9800 33,364 +0.03(+3.16%)
Jan 14, 2019 0.9500 0.9500 0.9500 0.9500 403 +0.00(+0.00%)
Jan 11, 2019 0.9100 0.9700 0.9100 0.9500 9,000 +0.00(+0.27%)
Jan 10, 2019 0.9000 0.9500 0.9000 0.9474 14,714 +0.05(+5.27%)
Jan 09, 2019 0.8961 0.9300 0.8961 0.9000 21,032 +0.00(+0.44%)
Jan 08, 2019 0.8694 0.8999 0.8168 0.8961 29,852 +0.02(+2.76%)
Jan 07, 2019 0.9300 0.9500 0.8700 0.8720 8,000 -0.07(-7.23%)
Jan 04, 2019 0.8800 0.9400 0.8800 0.9400 6,000 +0.05(+5.62%)
Jan 03, 2019 0.9100 0.9300 0.8800 0.8900 3,596 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.