Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7650 0.8100 0.7650 0.8100 4,670 +0.05(+7.27%)
Mar 30, 2016 0.7551 0.7551 0.7551 0.7551 11,400 +0.00(+0.01%)
Mar 29, 2016 0.7551 0.7850 0.7550 0.7550 5,000 -0.06(-6.80%)
Mar 24, 2016 0.8100 0.8101 0.8101 0.8101 100 -0.10(-10.98%)
Mar 22, 2016 0.9500 0.9100 0.9100 0.9100 1,200 +0.00(+0.00%)
Mar 21, 2016 0.8800 1.000 0.8800 0.9100 4,900 +0.05(+5.81%)
Mar 15, 2016 0.8600 0.8600 0.8600 0.8600 2,100 +0.05(+6.83%)
Mar 11, 2016 0.8150 0.8050 0.8050 0.8050 40 +0.03(+3.21%)
Mar 08, 2016 0.9700 0.7800 0.7800 0.7800 2,100 -0.16(-17.02%)
Mar 07, 2016 0.8110 0.9500 0.7900 0.9400 6,225 +0.04(+4.46%)
Mar 02, 2016 1.010 0.8999 0.8999 0.8999 30 +0.14(+18.24%)
Mar 01, 2016 0.8755 0.8755 0.7510 0.7611 12,303 -0.14(-15.43%)
Feb 29, 2016 0.9014 0.9014 0.9000 0.9000 5,377 -0.16(-14.78%)
Feb 26, 2016 1.090 1.190 1.000 1.056 19,088 +0.06(+5.62%)
Feb 25, 2016 0.7620 0.9999 0.7500 0.9999 799 +0.30(+42.64%)
Feb 24, 2016 0.8001 0.8100 0.7010 0.7010 13,620 -0.18(-20.35%)
Feb 23, 2016 0.8801 0.8801 0.8801 0.8801 960 -0.07(-7.36%)
Feb 22, 2016 1.080 1.080 0.9125 0.9500 7,680 -0.19(-16.67%)
Feb 19, 2016 1.140 1.140 1.140 1.140 100 +0.19(+20.00%)
Feb 16, 2016 0.9500 0.9500 0.9500 0.9500 100 -0.04(-4.04%)
Feb 10, 2016 1.005 0.9900 0.9900 0.9900 1,100 -0.22(-18.18%)
Feb 09, 2016 1.210 1.210 1.210 1.210 100 +0.11(+10.00%)
Feb 05, 2016 1.100 1.100 1.100 1.100 2,300 +0.00(+0.00%)
Feb 04, 2016 1.100 1.100 1.100 1.100 205 +0.10(+10.01%)
Feb 03, 2016 1.000 1.000 0.9000 0.9999 6,308 -0.00(-0.01%)
Feb 02, 2016 1.050 1.050 0.9617 1.000 6,970 +0.00(+0.00%)
Feb 01, 2016 1.050 1.050 0.9896 1.000 12,715 -0.13(-11.50%)
Jan 29, 2016 1.130 1.130 1.130 1.130 148 -0.02(-1.74%)
Jan 28, 2016 1.200 1.200 1.150 1.150 3,210 +0.00(+0.00%)
Jan 27, 2016 0.9750 1.180 0.9042 1.150 5,242 +0.10(+9.52%)
Jan 26, 2016 0.8900 1.050 0.8000 1.050 15,399 +0.15(+16.67%)
Jan 25, 2016 0.8000 0.9000 0.8000 0.9000 250 -0.04(-4.26%)
Jan 22, 2016 1.010 1.010 0.8100 0.9400 3,410 -0.09(-8.74%)
Jan 21, 2016 0.9700 1.030 0.7001 1.030 5,805 -0.06(-5.50%)
Jan 20, 2016 1.020 1.090 0.9700 1.090 4,305 +0.02(+1.87%)
Jan 19, 2016 1.020 1.090 1.020 1.070 5,605 +0.00(+0.00%)
Jan 15, 2016 1.350 1.070 1.070 1.070 4,400 -0.16(-13.01%)
Jan 14, 2016 1.340 1.350 1.150 1.230 1,601 -0.11(-8.00%)
Jan 13, 2016 1.271 1.337 1.271 1.337 580 +0.24(+21.55%)
Jan 12, 2016 1.110 1.110 1.100 1.100 2,500 +0.00(+0.00%)
Jan 11, 2016 1.270 1.270 1.100 1.100 15,859 -0.20(-15.38%)
Jan 08, 2016 1.350 1.350 1.260 1.300 7,665 -0.15(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.