Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2050 0.2200 0.2050 0.2195 106,175 +0.01(+4.52%)
Mar 30, 2023 0.2100 0.2198 0.2050 0.2100 55,218 +0.00(+2.39%)
Mar 29, 2023 0.2015 0.2100 0.1936 0.2051 47,418 +0.00(+2.40%)
Mar 28, 2023 0.2090 0.2200 0.1900 0.2003 131,184 -0.01(-4.16%)
Mar 27, 2023 0.2190 0.2240 0.2060 0.2090 87,467 -0.00(-0.52%)
Mar 24, 2023 0.2100 0.2199 0.2000 0.2101 137,998 -0.02(-6.91%)
Mar 23, 2023 0.2170 0.2499 0.2170 0.2257 71,497 +0.01(+4.01%)
Mar 22, 2023 0.2200 0.2260 0.2150 0.2170 244,221 -0.02(-7.66%)
Mar 21, 2023 0.2600 0.2600 0.2200 0.2350 463,528 -0.03(-9.62%)
Mar 20, 2023 0.2300 0.2804 0.2300 0.2600 262,730 +0.02(+8.33%)
Mar 17, 2023 0.2920 0.2920 0.2400 0.2400 158,636 -0.02(-6.58%)
Mar 16, 2023 0.2400 0.2670 0.2269 0.2569 318,889 +0.04(+18.94%)
Mar 15, 2023 0.2261 0.2315 0.2067 0.2160 230,800 -0.01(-6.09%)
Mar 14, 2023 0.2400 0.2490 0.2300 0.2300 162,874 -0.02(-7.59%)
Mar 13, 2023 0.2503 0.2898 0.2410 0.2489 115,961 +0.00(+1.55%)
Mar 10, 2023 0.2701 0.2701 0.2403 0.2451 212,272 -0.03(-11.99%)
Mar 09, 2023 0.2840 0.3030 0.2700 0.2785 210,856 -0.00(-1.56%)
Mar 08, 2023 0.2618 0.2900 0.2618 0.2829 160,087 +0.00(+1.04%)
Mar 07, 2023 0.2950 0.2950 0.2755 0.2800 125,448 -0.01(-5.08%)
Mar 06, 2023 0.2875 0.3057 0.2810 0.2950 134,716 +0.00(+1.44%)
Mar 03, 2023 0.3200 0.3200 0.2650 0.2908 464,077 -0.03(-8.03%)
Mar 02, 2023 0.2764 0.3328 0.2764 0.3162 367,870 +0.03(+10.95%)
Mar 01, 2023 0.2900 0.3000 0.2815 0.2850 212,741 -0.01(-4.27%)
Feb 28, 2023 0.3400 0.3499 0.2950 0.2977 334,628 -0.04(-12.44%)
Feb 27, 2023 0.3565 0.3565 0.3400 0.3400 135,072 -0.01(-4.09%)
Feb 24, 2023 0.3870 0.3900 0.3442 0.3545 434,860 -0.04(-11.15%)
Feb 23, 2023 0.4190 0.4350 0.3843 0.3990 197,827 -0.02(-4.64%)
Feb 22, 2023 0.4023 0.4390 0.3900 0.4184 125,596 -0.01(-3.13%)
Feb 21, 2023 0.4010 0.4490 0.3875 0.4319 298,724 +0.00(+0.42%)
Feb 17, 2023 0.4399 0.4499 0.3880 0.4301 426,789 +0.01(+2.58%)
Feb 16, 2023 0.4935 0.5300 0.4000 0.4193 1,129,573 -0.05(-10.48%)
Feb 15, 2023 0.4400 0.5000 0.4200 0.4684 540,263 +0.02(+3.47%)
Feb 14, 2023 0.4411 0.4775 0.4150 0.4527 679,619 -0.03(-5.69%)
Feb 13, 2023 0.4698 0.5093 0.3830 0.4800 1,980,942 +0.00(+0.61%)
Feb 10, 2023 0.4201 0.4900 0.3700 0.4771 5,531,442 +0.07(+16.37%)
Feb 09, 2023 0.4600 0.4700 0.4000 0.4100 240,231 -0.06(-12.43%)
Feb 08, 2023 0.4850 0.4850 0.4477 0.4682 244,087 -0.02(-4.14%)
Feb 07, 2023 0.4800 0.5000 0.4510 0.4884 656,530 -0.01(-2.88%)
Feb 06, 2023 0.4800 0.5321 0.4700 0.5029 711,353 +0.05(+11.76%)
Feb 03, 2023 0.4100 0.4750 0.4000 0.4500 938,544 +0.04(+9.81%)
Feb 02, 2023 0.4000 0.4368 0.3993 0.4098 694,199 +0.01(+2.35%)
Feb 01, 2023 0.3760 0.4443 0.3302 0.4004 1,077,578 +0.02(+4.98%)
Jan 31, 2023 0.3688 0.4000 0.3451 0.3814 1,358,856 +0.01(+3.44%)
Jan 30, 2023 0.3354 0.4050 0.3120 0.3687 2,809,255 +0.01(+2.99%)
Jan 27, 2023 0.3910 0.4250 0.3520 0.3580 3,244,946 -0.07(-16.74%)
Jan 26, 2023 0.6201 0.6448 0.4034 0.4300 25,229,648 +0.05(+13.19%)
Jan 25, 2023 0.2200 0.5900 0.2115 0.3799 18,955,668 +0.16(+72.37%)
Jan 24, 2023 0.2300 0.2450 0.2183 0.2204 474,421 -0.00(-1.17%)
Jan 23, 2023 0.2400 0.2395 0.2100 0.2230 268,458 +0.01(+6.19%)
Jan 20, 2023 0.2298 0.2384 0.2050 0.2100 504,291 -0.01(-3.23%)
Jan 19, 2023 0.2182 0.2410 0.2100 0.2170 250,871 -0.01(-3.51%)
Jan 18, 2023 0.2400 0.2412 0.2047 0.2249 515,584 -0.00(-1.96%)
Jan 17, 2023 0.2583 0.2600 0.2294 0.2294 1,258,876 -0.02(-6.97%)
Jan 13, 2023 0.2349 0.2588 0.2300 0.2466 230,035 +0.00(+1.02%)
Jan 12, 2023 0.2568 0.2568 0.2290 0.2441 179,860 +0.00(+1.71%)
Jan 11, 2023 0.2500 0.2500 0.2286 0.2400 263,514 +0.02(+8.11%)
Jan 10, 2023 0.2171 0.2421 0.2110 0.2220 534,944 +0.00(+0.82%)
Jan 09, 2023 0.2200 0.2300 0.2100 0.2202 207,856 +0.01(+3.38%)
Jan 06, 2023 0.2200 0.2300 0.2130 0.2130 215,631 -0.01(-5.96%)
Jan 05, 2023 0.2600 0.2560 0.2100 0.2265 306,315 -0.02(-7.17%)
Jan 04, 2023 0.2100 0.2650 0.2010 0.2440 1,185,449 +0.02(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.