Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 5.200 0 +0.78(+17.70%)
Mar 28, 2022 4.418 4.418 4.418 4.418 10 -0.78(-15.07%)
Mar 18, 2022 5.202 0 +1.00(+23.86%)
Mar 17, 2022 4.402 4.402 4.000 4.200 3,108 -0.20(-4.63%)
Mar 16, 2022 5.300 5.300 4.402 4.404 1,175 -0.06(-1.30%)
Mar 10, 2022 4.462 0 +0.00(+0.04%)
Mar 09, 2022 4.600 4.600 4.258 4.460 579 -0.54(-10.80%)
Mar 07, 2022 5.000 0 -0.50(-9.09%)
Mar 04, 2022 5.002 5.586 5.002 5.500 67 -0.50(-8.33%)
Mar 01, 2022 6.000 0 -0.39(-6.07%)
Feb 28, 2022 4.000 6.388 4.000 6.388 125 +1.19(+22.85%)
Feb 24, 2022 5.200 0 -0.80(-13.33%)
Feb 22, 2022 6.000 0 +0.20(+3.38%)
Feb 18, 2022 5.804 0 +0.59(+11.36%)
Feb 17, 2022 5.800 5.800 5.210 5.212 2,635 -0.59(-10.17%)
Feb 14, 2022 5.802 0 +0.00(+0.03%)
Feb 11, 2022 5.800 5.800 5.800 5.800 8 +0.08(+1.33%)
Feb 10, 2022 6.002 6.202 5.000 5.724 2,314 -0.48(-7.68%)
Feb 09, 2022 6.400 6.400 6.080 6.200 1,537 -0.20(-3.13%)
Feb 07, 2022 6.400 0 +0.10(+1.56%)
Feb 04, 2022 6.206 6.802 6.206 6.302 326 +0.08(+1.29%)
Feb 03, 2022 6.008 7.000 6.222 98 -0.48(-7.16%)
Feb 02, 2022 6.660 6.702 6.660 6.702 20 +0.00(+0.00%)
Feb 01, 2022 6.006 6.702 6.006 6.702 50 +0.74(+12.45%)
Jan 31, 2022 6.004 6.010 5.960 5.960 1,338 -0.74(-11.04%)
Jan 28, 2022 6.002 6.700 6.002 6.700 45 +0.70(+11.63%)
Jan 27, 2022 6.002 6.002 6.002 6.002 17 +0.00(+0.00%)
Jan 26, 2022 6.002 6.018 6.002 6.002 32 -0.13(-2.18%)
Jan 25, 2022 6.000 6.136 6.136 6.136 100 -0.07(-1.06%)
Jan 24, 2022 6.400 6.400 6.200 6.202 417 -0.02(-0.29%)
Jan 21, 2022 6.220 6.220 6.220 6.220 100 +0.01(+0.23%)
Jan 20, 2022 6.398 6.398 6.206 6.206 185 -0.01(-0.16%)
Jan 19, 2022 6.200 6.216 6.200 6.216 20 -0.78(-11.15%)
Jan 18, 2022 7.370 7.370 6.996 6.996 19 +0.78(+12.58%)
Jan 14, 2022 6.214 0 +0.01(+0.19%)
Jan 13, 2022 6.202 6.202 6.202 6.202 31 +0.00(+0.00%)
Jan 12, 2022 6.648 6.648 6.202 6.202 161 -0.60(-8.79%)
Jan 11, 2022 6.800 6.800 6.800 6.800 16 +0.60(+9.68%)
Jan 07, 2022 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 06, 2022 6.300 6.300 6.300 6.300 7 +0.00(+0.00%)
Jan 05, 2022 6.224 6.326 6.224 6.300 65 +0.09(+1.38%)
Jan 04, 2022 6.200 6.946 6.200 6.214 4,286 -0.39(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.