Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.970 9.970 9.750 9.790 158,400 +0.04(+0.41%)
Mar 30, 2022 9.800 9.830 9.750 9.750 38,890 -0.03(-0.31%)
Mar 29, 2022 9.770 9.790 9.770 9.780 10,503 +0.00(+0.05%)
Mar 28, 2022 9.750 9.790 9.750 9.775 1,614 -0.01(-0.15%)
Mar 25, 2022 9.780 9.790 9.780 9.790 1,429 -0.01(-0.10%)
Mar 24, 2022 9.750 9.800 9.750 9.800 492 +0.00(+0.00%)
Mar 23, 2022 9.760 9.800 9.750 9.800 243,334 +0.06(+0.62%)
Mar 22, 2022 9.750 9.760 9.740 9.740 1,160 -0.02(-0.20%)
Mar 21, 2022 9.740 9.760 9.740 9.760 7,757 -0.01(-0.10%)
Mar 18, 2022 9.740 9.770 9.740 9.770 10,950 +0.03(+0.31%)
Mar 17, 2022 9.730 9.750 9.720 9.740 49,474 +0.00(+0.00%)
Mar 16, 2022 9.740 9.740 9.740 9.740 376 +0.01(+0.10%)
Mar 15, 2022 9.750 9.750 9.730 9.730 32,846 -0.04(-0.41%)
Mar 14, 2022 9.770 9.770 9.770 9.770 1,251 -0.01(-0.10%)
Mar 11, 2022 9.770 9.780 9.770 9.780 1,389 +0.03(+0.31%)
Mar 10, 2022 9.760 9.760 9.750 9.750 309,740 -0.02(-0.20%)
Mar 09, 2022 9.830 9.830 9.760 9.770 10,636 +0.01(+0.10%)
Mar 08, 2022 9.760 9.770 9.760 9.760 1,350 -0.01(-0.10%)
Mar 07, 2022 9.770 9.780 9.760 9.770 54,468 -0.06(-0.61%)
Mar 03, 2022 9.830 411 +0.01(+0.10%)
Mar 02, 2022 9.770 9.820 9.770 9.820 697 +0.07(+0.72%)
Mar 01, 2022 9.750 9.750 9.750 9.750 763 -0.01(-0.10%)
Feb 28, 2022 9.760 9.770 9.760 9.760 1,146 -0.01(-0.10%)
Feb 25, 2022 9.750 9.770 9.750 9.770 673 -0.03(-0.31%)
Feb 24, 2022 9.760 9.800 9.750 9.800 6,576 +0.01(+0.10%)
Feb 23, 2022 9.770 9.790 9.750 9.790 52,549 +0.04(+0.41%)
Feb 22, 2022 9.740 9.750 9.740 9.750 14,855 +0.00(+0.00%)
Feb 18, 2022 9.750 0 +0.00(+0.00%)
Feb 17, 2022 9.780 9.780 9.750 9.750 614 -0.07(-0.71%)
Feb 16, 2022 9.830 9.830 9.820 9.820 1,144 -0.01(-0.10%)
Feb 15, 2022 9.780 9.830 9.780 9.830 839,725 -0.01(-0.10%)
Feb 14, 2022 9.820 9.850 9.810 9.840 249,165 +0.09(+0.92%)
Feb 11, 2022 9.820 9.820 9.740 9.750 64,757 -0.07(-0.71%)
Feb 10, 2022 9.810 9.820 9.810 9.820 85,367 +0.01(+0.10%)
Feb 09, 2022 9.820 9.820 9.810 9.810 70,179 +0.01(+0.10%)
Feb 08, 2022 9.840 9.840 9.800 9.800 326,094 -0.05(-0.51%)
Feb 07, 2022 9.850 9.850 9.820 9.850 11,464 +0.00(+0.00%)
Feb 04, 2022 9.810 9.850 9.810 9.850 6,785 +0.04(+0.41%)
Feb 03, 2022 9.800 9.810 22,907 +0.00(+0.00%)
Feb 02, 2022 9.810 9.810 9.800 9.810 102,990 +0.00(+0.00%)
Feb 01, 2022 9.740 9.850 9.740 9.810 212,293 +0.05(+0.51%)
Jan 31, 2022 9.740 9.760 660,258 +0.03(+0.31%)
Jan 28, 2022 9.730 9.740 9.710 9.730 490,451 +0.00(+0.00%)
Jan 27, 2022 9.710 9.790 9.710 9.730 1,170,244 +0.00(+0.00%)
Jan 26, 2022 9.750 9.750 9.700 9.730 154,898 +0.01(+0.10%)
Jan 25, 2022 9.740 9.750 9.720 9.720 28,291 -0.02(-0.26%)
Jan 24, 2022 9.700 9.760 9.700 9.745 2,719,451 +0.00(+0.05%)
Jan 21, 2022 9.750 9.780 9.720 9.740 314,884 -0.04(-0.41%)
Jan 20, 2022 9.810 9.820 9.760 9.780 4,014,584 +0.08(+0.82%)
Jan 19, 2022 9.700 9.730 9.700 9.700 19,064 -0.01(-0.10%)
Jan 18, 2022 9.710 9.710 9.700 9.710 124,041 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.01(-0.10%)
Jan 13, 2022 9.735 9.735 9.720 9.720 31,644 +0.00(+0.00%)
Jan 12, 2022 9.760 9.780 9.715 9.720 41,640 -0.08(-0.82%)
Jan 10, 2022 9.800 9.800 9.800 3 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.