Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Acquisition Corp II (NQ: LATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.690 9.780 9.690 9.780 50,900 +0.23(+2.41%)
Mar 30, 2020 9.690 9.805 9.550 9.550 154,557 -0.05(-0.52%)
Mar 27, 2020 9.550 9.550 9.600 1,000 +0.05(+0.52%)
Mar 24, 2020 9.550 9.550 9.550 0 -0.05(-0.52%)
Mar 20, 2020 9.600 9.600 9.600 0 +0.02(+0.21%)
Mar 19, 2020 9.400 9.580 9.400 9.580 695 +0.13(+1.38%)
Mar 18, 2020 9.539 9.539 9.450 9.450 1,560 -0.06(-0.63%)
Mar 17, 2020 9.600 9.600 9.510 9.510 2,950 -0.19(-1.96%)
Mar 16, 2020 9.720 9.720 9.700 9.700 515 -0.07(-0.72%)
Mar 13, 2020 9.850 9.890 9.750 9.770 4,600 -0.13(-1.31%)
Mar 12, 2020 9.850 9.900 8.990 9.900 162,015 +0.04(+0.41%)
Mar 11, 2020 9.960 9.960 9.860 9.860 400 +0.10(+1.02%)
Mar 09, 2020 9.760 9.760 9.760 0 -0.21(-2.11%)
Mar 06, 2020 9.980 9.980 9.970 9.970 1,200 +0.02(+0.20%)
Mar 05, 2020 9.960 9.960 9.950 9.950 75,000 -0.03(-0.30%)
Mar 04, 2020 9.970 9.980 9.960 9.980 379,970 +0.02(+0.20%)
Mar 03, 2020 9.960 9.960 9.960 9.960 76,500 +0.01(+0.10%)
Mar 02, 2020 9.980 9.980 9.950 9.950 128,194 -0.03(-0.30%)
Feb 28, 2020 9.970 9.980 9.940 9.980 27,100 +0.02(+0.20%)
Feb 27, 2020 9.990 9.990 9.950 9.960 309,496 -0.01(-0.10%)
Feb 26, 2020 9.970 9.980 9.970 9.970 74,704 -0.01(-0.10%)
Feb 25, 2020 9.970 10.05 9.960 9.980 111,394 +0.03(+0.30%)
Feb 24, 2020 9.950 9.950 9.950 9.950 300 -0.01(-0.10%)
Feb 20, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 19, 2020 9.960 9.960 9.960 9.960 100,000 +0.01(+0.10%)
Feb 13, 2020 9.950 9.950 9.950 0 -0.02(-0.20%)
Feb 12, 2020 9.970 9.990 9.970 9.970 5,400 +0.00(+0.00%)
Feb 11, 2020 9.950 9.980 9.950 9.970 352,705 +0.00(+0.00%)
Feb 10, 2020 9.950 9.980 9.950 9.970 676,700 +0.01(+0.10%)
Feb 07, 2020 9.940 9.990 9.910 9.960 405,500 +0.00(+0.00%)
Feb 06, 2020 9.960 9.960 9.960 9.960 100,000 +0.01(+0.10%)
Feb 03, 2020 9.950 9.950 9.950 0 +0.01(+0.10%)
Jan 30, 2020 9.940 9.940 9.940 0 +0.01(+0.10%)
Jan 29, 2020 9.940 9.940 9.929 9.930 303,225 +0.05(+0.51%)
Jan 28, 2020 9.880 9.880 9.880 9.880 100 -0.07(-0.70%)
Jan 24, 2020 9.950 9.950 9.950 0 -0.01(-0.10%)
Jan 23, 2020 9.960 9.960 9.960 25 +0.00(+0.00%)
Jan 21, 2020 9.960 9.960 9.960 0 +0.02(+0.20%)
Jan 17, 2020 9.980 9.980 9.940 9.940 103,100 -0.01(-0.10%)
Jan 15, 2020 9.950 9.950 9.950 0 +0.07(+0.71%)
Jan 14, 2020 9.920 9.920 9.879 9.880 105,575 -0.04(-0.40%)
Jan 13, 2020 9.920 9.920 9.920 25 +0.00(+0.00%)
Jan 09, 2020 9.920 9.920 9.920 0 +0.05(+0.51%)
Jan 03, 2020 9.870 9.870 9.870 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.