Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.471 6.745 6.463 6.696 6,979,447 +0.26(+4.00%)
Mar 28, 2014 6.664 6.688 6.390 6.439 3,206,852 -0.21(-3.15%)
Mar 27, 2014 6.487 6.648 6.366 6.648 4,161,812 +0.14(+2.17%)
Mar 26, 2014 6.624 6.672 6.495 6.507 4,166,896 -0.08(-1.28%)
Mar 25, 2014 6.624 6.729 6.535 6.592 4,906,274 -0.01(-0.12%)
Mar 24, 2014 6.745 6.769 6.342 6.600 6,689,104 -0.10(-1.56%)
Mar 21, 2014 6.954 7.011 6.696 6.704 6,933,577 -0.19(-2.80%)
Mar 20, 2014 6.890 6.946 6.809 6.898 3,937,150 -0.04(-0.58%)
Mar 19, 2014 6.954 7.011 6.813 6.938 5,440,329 +0.00(+0.00%)
Mar 18, 2014 6.640 6.978 6.632 6.938 5,458,180 +0.31(+4.62%)
Mar 17, 2014 6.696 6.721 6.608 6.632 3,061,748 -0.02(-0.36%)
Mar 14, 2014 6.656 6.776 6.600 6.656 3,261,590 +0.01(+0.12%)
Mar 13, 2014 6.850 6.862 6.584 6.648 5,449,249 -0.16(-2.37%)
Mar 12, 2014 6.680 6.841 6.547 6.809 4,890,694 +0.14(+2.05%)
Mar 11, 2014 6.785 6.825 6.584 6.672 4,422,130 -0.06(-0.96%)
Mar 10, 2014 6.680 6.769 6.624 6.737 2,559,917 +0.07(+1.09%)
Mar 07, 2014 6.801 6.890 6.535 6.664 5,850,456 -0.07(-1.08%)
Mar 06, 2014 6.890 6.996 6.680 6.737 3,893,557 -0.15(-2.22%)
Mar 05, 2014 6.825 6.926 6.729 6.890 4,133,159 +0.06(+0.94%)
Mar 04, 2014 7.027 7.115 6.737 6.825 6,133,471 -0.14(-1.97%)
Mar 03, 2014 6.898 6.995 6.696 6.962 4,107,104 +0.18(+2.61%)
Feb 28, 2014 7.054 7.054 6.714 6.785 3,365,826 -0.20(-2.83%)
Feb 27, 2014 7.030 7.070 6.896 6.983 2,811,786 -0.01(-0.11%)
Feb 26, 2014 7.015 7.038 6.935 6.991 2,625,460 +0.02(+0.23%)
Feb 25, 2014 7.054 7.062 6.928 6.975 3,639,736 +0.01(+0.11%)
Feb 24, 2014 7.030 7.062 6.904 6.967 2,377,103 +0.10(+1.38%)
Feb 21, 2014 6.935 7.038 6.817 6.872 2,766,893 -0.03(-0.46%)
Feb 20, 2014 6.785 6.912 6.730 6.904 2,722,401 +0.15(+2.23%)
Feb 19, 2014 6.856 6.856 6.662 6.753 3,307,574 -0.08(-1.16%)
Feb 18, 2014 6.793 6.860 6.730 6.833 2,898,468 +0.16(+2.37%)
Feb 14, 2014 6.595 6.674 6.674 6.674 3,625,769 +0.04(+0.60%)
Feb 13, 2014 6.508 6.658 6.492 6.635 2,348,076 +0.10(+1.58%)
Feb 12, 2014 6.627 6.631 6.476 6.532 2,460,601 -0.06(-0.84%)
Feb 11, 2014 6.603 6.650 6.476 6.587 3,886,022 +0.02(+0.24%)
Feb 10, 2014 6.690 6.722 6.532 6.571 5,852,928 -0.07(-1.07%)
Feb 07, 2014 6.413 6.650 6.365 6.643 9,810,677 +0.33(+5.27%)
Feb 06, 2014 6.104 6.421 6.057 6.310 6,527,726 +0.40(+6.84%)
Feb 05, 2014 6.563 6.611 5.843 5.906 9,451,031 -0.73(-10.98%)
Feb 04, 2014 7.046 7.046 6.619 6.635 5,714,692 -0.41(-5.84%)
Feb 03, 2014 7.252 7.252 6.983 7.046 3,474,328 -0.16(-2.20%)
Jan 31, 2014 7.110 7.244 7.102 7.205 2,090,924 +0.00(+0.00%)
Jan 30, 2014 7.125 7.244 7.102 7.205 3,361,026 +0.14(+2.02%)
Jan 29, 2014 7.094 7.141 7.015 7.062 1,625,460 -0.08(-1.11%)
Jan 28, 2014 7.125 7.189 7.078 7.141 5,157,319 +0.06(+0.89%)
Jan 27, 2014 7.165 7.205 6.967 7.078 2,535,175 -0.07(-1.00%)
Jan 24, 2014 7.157 7.252 7.110 7.149 3,180,339 -0.03(-0.44%)
Jan 23, 2014 7.149 7.185 7.054 7.181 1,862,733 +0.02(+0.33%)
Jan 22, 2014 7.244 7.244 7.118 7.157 1,854,110 -0.08(-1.09%)
Jan 21, 2014 7.205 7.298 7.133 7.236 2,598,504 +0.13(+1.90%)
Jan 17, 2014 7.086 7.102 7.102 7.102 1,547,008 +0.04(+0.56%)
Jan 16, 2014 7.110 7.125 7.015 7.062 1,687,962 -0.05(-0.67%)
Jan 15, 2014 7.070 7.157 7.038 7.110 2,094,550 +0.04(+0.56%)
Jan 14, 2014 7.023 7.070 6.939 7.070 6,996,337 +0.12(+1.71%)
Jan 13, 2014 7.023 7.110 6.900 6.951 3,630,030 -0.08(-1.13%)
Jan 10, 2014 6.848 7.038 6.833 7.030 2,834,790 +0.21(+3.02%)
Jan 09, 2014 6.769 6.856 6.666 6.825 2,273,652 +0.06(+0.94%)
Jan 08, 2014 6.880 6.888 6.730 6.761 2,595,961 -0.10(-1.50%)
Jan 07, 2014 6.904 6.912 6.801 6.864 1,924,976 +0.02(+0.23%)
Jan 06, 2014 6.864 6.951 6.809 6.848 2,625,207 +0.03(+0.46%)
Jan 03, 2014 6.825 6.959 6.777 6.817 2,124,546 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.