Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.580 2.630 2.460 2.500 14,031 -0.06(-2.34%)
Mar 30, 2020 2.880 2.880 2.560 2.560 18,391 -0.34(-11.72%)
Mar 27, 2020 2.680 2.940 2.520 2.900 25,000 +0.18(+6.62%)
Mar 26, 2020 2.525 2.865 2.525 2.720 36,656 +0.37(+15.74%)
Mar 25, 2020 2.500 2.550 2.330 2.350 55,701 -0.15(-6.00%)
Mar 24, 2020 2.430 2.500 2.418 2.500 22,360 +0.01(+0.40%)
Mar 23, 2020 2.450 2.490 2.330 2.490 11,604 +0.09(+3.53%)
Mar 20, 2020 2.360 2.538 2.240 2.405 43,400 +0.15(+6.42%)
Mar 19, 2020 2.100 2.440 2.100 2.260 33,498 +0.24(+11.88%)
Mar 18, 2020 2.490 2.549 2.010 2.020 22,102 -0.42(-17.21%)
Mar 17, 2020 2.560 2.560 2.000 2.440 84,161 -0.11(-4.31%)
Mar 16, 2020 2.520 2.730 2.450 2.550 19,353 +0.00(+0.00%)
Mar 13, 2020 2.380 2.570 2.380 2.550 191,500 +0.10(+4.08%)
Mar 12, 2020 3.060 3.060 2.410 2.450 52,628 -0.55(-18.33%)
Mar 11, 2020 3.060 3.608 3.000 3.000 77,102 +0.02(+0.67%)
Mar 10, 2020 3.046 3.046 2.950 2.980 40,174 -0.01(-0.33%)
Mar 09, 2020 3.010 3.085 2.870 2.990 105,541 -0.08(-2.61%)
Mar 06, 2020 3.335 3.335 3.060 3.070 22,800 -0.23(-6.97%)
Mar 05, 2020 3.250 3.342 3.250 3.300 10,781 +0.02(+0.61%)
Mar 04, 2020 3.270 3.310 3.130 3.280 23,793 -0.21(-6.02%)
Mar 03, 2020 3.180 3.716 3.110 3.490 37,101 +0.24(+7.38%)
Mar 02, 2020 3.230 3.370 3.210 3.250 22,792 -0.06(-1.81%)
Feb 28, 2020 3.240 3.420 3.240 3.310 47,400 -0.11(-3.22%)
Feb 27, 2020 3.650 3.795 3.390 3.420 65,560 -0.43(-11.17%)
Feb 26, 2020 3.840 3.860 3.600 3.850 15,115 +0.03(+0.79%)
Feb 25, 2020 3.860 3.910 3.800 3.820 21,975 -0.04(-1.04%)
Feb 24, 2020 3.910 3.937 3.808 3.860 17,062 -0.20(-4.93%)
Feb 21, 2020 3.960 4.060 3.960 4.060 6,800 +0.05(+1.25%)
Feb 20, 2020 3.940 4.069 3.900 4.010 30,835 +0.01(+0.25%)
Feb 19, 2020 4.090 4.210 4.000 4.000 14,633 -0.05(-1.23%)
Feb 18, 2020 4.060 4.237 4.050 4.050 11,904 -0.03(-0.74%)
Feb 14, 2020 4.080 4.160 4.080 4.080 18,200 -0.08(-1.92%)
Feb 13, 2020 3.900 4.310 3.900 4.160 38,880 +0.26(+6.67%)
Feb 12, 2020 4.500 4.500 3.812 3.900 95,796 -0.14(-3.35%)
Feb 11, 2020 3.835 4.090 3.810 4.035 43,963 +0.18(+4.53%)
Feb 10, 2020 3.850 3.900 3.826 3.860 16,431 -0.09(-2.28%)
Feb 07, 2020 3.800 3.950 3.800 3.950 19,100 +0.10(+2.60%)
Feb 06, 2020 3.910 3.950 3.750 3.850 22,394 -0.10(-2.53%)
Feb 05, 2020 3.925 3.955 3.760 3.950 17,901 -0.02(-0.50%)
Feb 04, 2020 3.901 3.990 3.895 3.970 10,462 +0.17(+4.47%)
Feb 03, 2020 4.080 4.190 3.800 3.800 24,783 -0.35(-8.43%)
Jan 31, 2020 4.220 4.230 3.761 4.150 20,400 -0.10(-2.35%)
Jan 30, 2020 4.150 4.300 4.150 4.250 9,705 -0.02(-0.47%)
Jan 29, 2020 4.150 4.293 4.120 4.270 21,916 +0.12(+2.88%)
Jan 28, 2020 4.410 4.410 3.980 4.150 31,657 -0.25(-5.68%)
Jan 27, 2020 4.300 4.480 4.260 4.400 60,191 +0.15(+3.53%)
Jan 24, 2020 4.068 4.335 3.988 4.250 35,200 +0.13(+3.16%)
Jan 23, 2020 3.900 4.150 3.880 4.120 63,974 +0.27(+7.01%)
Jan 22, 2020 3.770 3.898 3.740 3.850 16,074 +0.12(+3.22%)
Jan 21, 2020 3.700 3.751 3.700 3.730 86,035 +0.03(+0.81%)
Jan 17, 2020 3.790 3.847 3.655 3.700 30,400 -0.12(-3.14%)
Jan 16, 2020 3.630 3.930 3.630 3.820 27,053 +0.21(+5.82%)
Jan 15, 2020 3.620 3.716 3.610 3.610 10,387 -0.01(-0.28%)
Jan 14, 2020 3.590 3.700 3.590 3.620 23,352 +0.01(+0.28%)
Jan 13, 2020 3.640 3.690 3.600 3.610 11,512 -0.05(-1.37%)
Jan 10, 2020 3.710 3.760 3.640 3.660 21,600 -0.05(-1.35%)
Jan 09, 2020 3.930 3.953 3.700 3.710 34,141 +0.01(+0.27%)
Jan 08, 2020 3.810 3.869 3.700 3.700 33,141 -0.15(-3.90%)
Jan 07, 2020 3.970 3.970 3.836 3.850 11,964 -0.13(-3.27%)
Jan 06, 2020 4.060 4.090 3.930 3.980 23,169 -0.08(-1.97%)
Jan 03, 2020 4.155 4.219 4.060 4.060 29,600 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.