Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

12.60 -0.30 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 4.749 4.747 4.747 4.747 207 +0.17(+3.64%)
Mar 25, 2009 4.580 4.580 4.580 4.580 207 +0.00(+0.00%)
Mar 24, 2009 4.580 4.580 4.580 4.580 829 +0.05(+1.17%)
Mar 23, 2009 4.339 4.527 4.334 4.527 10,596 +0.19(+4.33%)
Mar 19, 2009 4.339 4.339 4.339 4.339 2,074 +0.02(+0.56%)
Mar 18, 2009 4.325 4.334 4.315 4.315 1,866 -0.00(-0.11%)
Mar 17, 2009 4.320 4.320 4.320 4.320 207 +0.10(+2.40%)
Mar 13, 2009 4.320 4.219 4.219 4.219 829 +0.00(+0.00%)
Mar 12, 2009 4.219 4.219 4.219 4.219 207 -0.10(-2.40%)
Mar 11, 2009 4.322 4.322 4.322 4.322 207 -0.01(-0.28%)
Mar 09, 2009 3.857 4.334 4.334 4.334 2,074 -0.24(-5.27%)
Mar 06, 2009 4.224 4.575 3.862 4.575 4,183 -0.00(-0.11%)
Mar 05, 2009 4.580 4.580 4.580 4.580 207 +0.00(+0.00%)
Mar 04, 2009 4.518 4.580 4.518 4.580 414 +0.17(+3.83%)
Mar 02, 2009 4.527 4.527 4.412 4.412 414 -0.15(-3.38%)
Feb 27, 2009 4.566 4.566 4.566 4.566 207 +0.11(+2.38%)
Feb 25, 2009 4.450 4.460 4.460 4.460 622 +0.12(+2.78%)
Feb 24, 2009 4.802 4.802 4.112 4.339 7,259 -0.41(-8.72%)
Feb 23, 2009 4.802 4.802 4.580 4.754 622 -0.02(-0.40%)
Feb 20, 2009 4.821 4.821 4.349 4.773 1,659 -0.27(-5.41%)
Feb 18, 2009 4.850 5.046 5.046 5.046 414 +0.00(+0.00%)
Feb 17, 2009 4.802 5.167 4.597 5.046 1,559 -0.02(-0.32%)
Feb 13, 2009 4.590 5.062 4.590 5.062 622 +0.16(+3.24%)
Feb 12, 2009 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Feb 11, 2009 4.903 4.903 4.903 4.903 414 +0.32(+7.05%)
Feb 10, 2009 4.580 4.585 4.580 4.580 1,314 -0.01(-0.17%)
Feb 09, 2009 4.580 4.588 4.460 4.588 1,908 -0.22(-4.55%)
Feb 05, 2009 4.807 4.807 4.807 4.807 207 +0.03(+0.71%)
Feb 03, 2009 4.773 4.773 4.773 4.773 207 +0.31(+7.03%)
Feb 02, 2009 4.503 4.684 4.407 4.460 2,374 -0.30(-6.38%)
Jan 30, 2009 4.667 4.783 4.368 4.764 4,355 -0.05(-1.10%)
Jan 29, 2009 4.817 4.826 4.600 4.817 4,397 -0.47(-8.90%)
Jan 28, 2009 5.062 5.287 5.062 5.287 414 +0.34(+6.88%)
Jan 23, 2009 4.947 4.947 4.947 4.947 1,259 -0.01(-0.19%)
Jan 21, 2009 4.956 4.956 4.956 4.956 0 +0.00(+0.00%)
Jan 20, 2009 4.775 4.956 4.718 4.956 1,049 -0.28(-5.37%)
Jan 07, 2009 5.237 5.237 5.237 5.237 209 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.