Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.809 5.841 5.545 5.549 367,342 -0.24(-4.18%)
Mar 30, 2015 5.899 5.899 5.780 5.791 93,128 -0.09(-1.47%)
Mar 27, 2015 5.866 5.942 5.845 5.877 150,675 -0.02(-0.31%)
Mar 26, 2015 5.985 5.993 5.863 5.895 129,138 -0.05(-0.79%)
Mar 25, 2015 5.906 6.029 5.892 5.942 185,182 +0.06(+0.98%)
Mar 24, 2015 6.007 6.007 5.863 5.884 186,539 -0.12(-1.97%)
Mar 23, 2015 5.863 6.007 5.845 6.003 136,490 +0.17(+2.83%)
Mar 20, 2015 5.729 5.871 5.729 5.837 286,947 +0.08(+1.44%)
Mar 19, 2015 5.870 5.936 5.643 5.754 230,222 -0.07(-1.18%)
Mar 18, 2015 5.960 6.014 5.787 5.823 202,179 -0.15(-2.48%)
Mar 17, 2015 6.047 6.061 5.960 5.971 149,127 -0.09(-1.49%)
Mar 16, 2015 6.014 6.137 6.014 6.061 218,159 +0.05(+0.90%)
Mar 13, 2015 6.032 6.072 5.982 6.007 137,487 -0.00(-0.06%)
Mar 12, 2015 5.975 6.133 5.902 6.011 275,997 +0.02(+0.30%)
Mar 11, 2015 5.866 6.083 5.866 5.993 249,596 +0.16(+2.66%)
Mar 10, 2015 6.061 6.061 5.837 5.837 241,951 -0.15(-2.53%)
Mar 09, 2015 6.000 6.155 5.968 5.989 436,446 +0.02(+0.41%)
Mar 06, 2015 6.049 6.084 5.823 5.964 331,523 -0.04(-0.65%)
Mar 05, 2015 5.954 6.007 5.950 6.003 221,447 +0.08(+1.37%)
Mar 04, 2015 6.000 6.007 5.901 5.922 126,537 -0.08(-1.41%)
Mar 03, 2015 5.919 5.993 5.899 6.007 178,869 +0.04(+0.71%)
Mar 02, 2015 5.901 6.024 5.897 5.964 203,784 +0.11(+1.81%)
Feb 27, 2015 5.806 5.940 5.746 5.859 256,622 +0.06(+1.10%)
Feb 26, 2015 5.841 5.901 5.746 5.795 137,429 -0.07(-1.14%)
Feb 25, 2015 5.873 5.933 5.818 5.862 135,531 +0.01(+0.12%)
Feb 24, 2015 5.806 5.911 5.742 5.855 170,830 +0.05(+0.91%)
Feb 23, 2015 5.813 5.883 5.756 5.802 132,207 +0.00(+0.00%)
Feb 20, 2015 5.710 5.806 5.654 5.802 141,203 +0.05(+0.92%)
Feb 19, 2015 5.710 5.795 5.622 5.749 160,516 +0.04(+0.68%)
Feb 18, 2015 5.774 5.910 5.636 5.710 120,411 -0.09(-1.52%)
Feb 17, 2015 5.650 5.855 5.597 5.799 256,033 +0.14(+2.43%)
Feb 13, 2015 5.664 5.661 5.661 5.661 191,543 +0.05(+0.88%)
Feb 12, 2015 5.619 5.643 5.523 5.611 155,402 +0.00(+0.08%)
Feb 11, 2015 5.636 5.643 5.527 5.607 163,013 -0.00(-0.08%)
Feb 10, 2015 5.619 5.664 5.576 5.611 209,757 -0.01(-0.25%)
Feb 09, 2015 5.650 5.664 5.407 5.626 208,776 -0.04(-0.62%)
Feb 06, 2015 5.629 5.664 5.527 5.661 204,546 +0.06(+1.07%)
Feb 05, 2015 5.347 5.601 5.315 5.601 351,830 +0.22(+4.00%)
Feb 04, 2015 5.336 5.495 5.213 5.386 214,701 +0.02(+0.39%)
Feb 03, 2015 5.100 5.364 5.082 5.364 268,030 +0.27(+5.26%)
Feb 02, 2015 5.103 5.206 5.004 5.096 204,047 +0.01(+0.28%)
Jan 30, 2015 5.124 5.237 5.015 5.082 250,740 -0.05(-0.96%)
Jan 29, 2015 5.103 5.153 5.026 5.131 247,351 +0.04(+0.69%)
Jan 28, 2015 5.191 5.237 5.054 5.096 193,614 -0.10(-1.97%)
Jan 27, 2015 5.266 5.266 5.093 5.199 187,029 -0.05(-1.01%)
Jan 26, 2015 5.319 5.319 5.117 5.251 203,815 -0.05(-0.87%)
Jan 23, 2015 5.311 5.379 5.170 5.297 251,692 -0.03(-0.60%)
Jan 22, 2015 5.403 5.403 5.248 5.329 227,046 -0.09(-1.69%)
Jan 21, 2015 5.389 5.481 5.227 5.421 236,901 -0.00(-0.07%)
Jan 20, 2015 5.379 5.460 5.315 5.424 116,002 +0.02(+0.33%)
Jan 16, 2015 5.333 5.446 5.319 5.407 123,525 +0.03(+0.62%)
Jan 15, 2015 5.255 5.407 5.248 5.373 179,124 +0.09(+1.64%)
Jan 14, 2015 5.470 5.502 5.255 5.287 213,959 -0.22(-4.04%)
Jan 13, 2015 5.364 5.576 5.364 5.509 318,367 +0.14(+2.63%)
Jan 12, 2015 5.333 5.562 5.315 5.368 124,511 +0.02(+0.46%)
Jan 09, 2015 5.311 5.361 5.234 5.343 211,034 +0.04(+0.80%)
Jan 08, 2015 5.280 5.304 5.231 5.301 125,919 +0.05(+0.87%)
Jan 07, 2015 5.220 5.294 5.199 5.255 180,161 +0.02(+0.34%)
Jan 06, 2015 5.251 5.308 5.142 5.237 236,867 +0.00(+0.00%)
Jan 05, 2015 5.184 5.296 5.170 5.237 147,766 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.