Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.624 9.624 9.624 0 +0.10(+1.05%)
Mar 28, 2018 9.557 9.590 9.490 9.523 63,633 +0.03(+0.35%)
Mar 27, 2018 9.523 9.557 9.457 9.490 44,695 -0.13(-1.39%)
Mar 26, 2018 9.724 9.724 9.624 9.624 25,586 +0.03(+0.35%)
Mar 23, 2018 9.757 9.858 9.590 9.590 46,032 -0.10(-1.03%)
Mar 22, 2018 9.991 9.991 9.691 9.691 8,690 -0.20(-2.03%)
Mar 21, 2018 9.958 10.06 9.824 9.891 6,905 -0.07(-0.67%)
Mar 20, 2018 10.02 10.06 9.924 9.958 16,975 -0.07(-0.67%)
Mar 19, 2018 9.924 10.02 9.924 10.02 26,394 +0.10(+1.01%)
Mar 16, 2018 9.724 9.924 9.724 9.924 76,486 +0.23(+2.41%)
Mar 15, 2018 9.691 9.723 9.590 9.691 13,266 +0.00(+0.00%)
Mar 14, 2018 9.724 9.791 9.557 9.691 27,216 +0.00(+0.00%)
Mar 13, 2018 9.624 9.824 9.624 9.691 10,614 -0.07(-0.68%)
Mar 12, 2018 9.724 9.791 9.657 9.757 22,876 +0.07(+0.69%)
Mar 09, 2018 9.791 9.891 9.657 9.691 23,382 +0.00(+0.00%)
Mar 08, 2018 9.824 9.824 9.691 9.691 14,958 -0.17(-1.69%)
Mar 07, 2018 9.523 9.958 9.523 9.858 17,761 +0.33(+3.51%)
Mar 06, 2018 9.557 9.557 9.390 9.523 24,439 -0.03(-0.35%)
Mar 05, 2018 9.624 9.657 9.523 9.557 35,502 -0.03(-0.35%)
Mar 02, 2018 9.490 9.657 9.490 9.590 87,639 +0.03(+0.35%)
Mar 01, 2018 9.590 9.691 9.490 9.557 30,201 -0.07(-0.69%)
Feb 28, 2018 9.557 9.824 9.557 9.624 77,786 -0.02(-0.17%)
Feb 27, 2018 9.657 9.691 9.624 9.640 13,230 -0.08(-0.86%)
Feb 26, 2018 9.657 9.724 9.611 9.724 12,137 +0.07(+0.69%)
Feb 23, 2018 9.590 9.657 9.590 9.657 10,022 +0.10(+1.05%)
Feb 22, 2018 9.590 9.624 9.557 9.557 16,188 -0.03(-0.35%)
Feb 21, 2018 9.557 9.657 9.557 9.590 8,382 +0.07(+0.70%)
Feb 20, 2018 9.523 9.574 9.523 9.523 14,511 -0.07(-0.70%)
Feb 16, 2018 9.590 9.590 9.590 0 +0.10(+1.06%)
Feb 15, 2018 9.390 9.523 9.390 9.490 12,495 +0.17(+1.79%)
Feb 14, 2018 9.356 9.423 9.290 9.323 16,454 -0.03(-0.36%)
Feb 13, 2018 9.256 9.323 9.256 9.356 9,905 +0.07(+0.72%)
Feb 12, 2018 9.423 9.423 9.189 9.290 18,630 -0.13(-1.42%)
Feb 09, 2018 9.323 9.590 9.256 9.423 27,012 +0.13(+1.44%)
Feb 08, 2018 9.490 9.490 9.290 9.290 25,523 -0.23(-2.46%)
Feb 07, 2018 9.624 9.557 9.523 8,826 -0.03(-0.35%)
Feb 06, 2018 9.490 9.624 9.490 9.557 25,591 +0.03(+0.35%)
Feb 05, 2018 9.557 9.574 9.557 9.523 22,239 -0.07(-0.70%)
Feb 02, 2018 9.624 9.657 9.624 9.590 13,756 -0.03(-0.28%)
Feb 01, 2018 9.550 9.617 9.550 9.617 6,085 +0.00(+0.00%)
Jan 31, 2018 9.717 9.617 9.617 21,100 -0.10(-1.03%)
Jan 30, 2018 9.717 9.758 9.717 9.717 8,507 +0.03(+0.34%)
Jan 29, 2018 9.783 9.865 9.684 9.684 13,001 -0.20(-2.02%)
Jan 26, 2018 9.850 9.883 9.817 9.883 6,860 +0.00(+0.00%)
Jan 25, 2018 9.883 9.883 9.883 9.883 11,937 +0.00(+0.00%)
Jan 24, 2018 10.02 10.02 9.883 9.883 8,813 -0.10(-1.00%)
Jan 23, 2018 10.02 10.02 9.917 9.983 3,251 -0.07(-0.66%)
Jan 22, 2018 9.983 10.05 9.917 10.05 18,437 +0.10(+1.00%)
Jan 19, 2018 9.850 9.983 9.850 9.950 17,626 +0.07(+0.67%)
Jan 18, 2018 10.08 10.08 9.883 9.883 8,821 -0.17(-1.66%)
Jan 17, 2018 9.915 10.05 9.915 10.05 6,851 +0.17(+1.68%)
Jan 16, 2018 10.02 10.08 9.883 9.883 19,668 -0.07(-0.67%)
Jan 12, 2018 9.950 9.950 9.950 0 +0.10(+1.01%)
Jan 11, 2018 9.650 9.850 9.650 9.850 11,574 +0.17(+1.72%)
Jan 10, 2018 9.684 12,510 +0.03(+0.34%)
Jan 09, 2018 9.684 9.717 9.638 9.650 38,800 +0.00(+0.00%)
Jan 08, 2018 9.750 9.883 9.650 9.650 16,182 -0.07(-0.68%)
Jan 05, 2018 9.717 9.783 9.684 9.717 24,554 +0.00(+0.00%)
Jan 04, 2018 9.717 9.734 9.684 9.717 9,625 +0.00(+0.00%)
Jan 03, 2018 9.684 9.717 9.650 9.717 24,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.