Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.650 2.650 2.550 2.600 52,638 -0.05(-1.89%)
Mar 30, 2017 2.750 2.750 2.600 2.650 11,509 -0.10(-3.64%)
Mar 29, 2017 2.700 2.800 2.700 2.750 12,014 +0.00(+0.00%)
Mar 28, 2017 2.700 2.750 2.700 2.750 43,870 +0.00(+0.00%)
Mar 27, 2017 2.600 2.800 2.575 2.750 73,110 +0.15(+5.77%)
Mar 24, 2017 2.600 2.600 2.500 2.600 157,845 +0.00(+0.00%)
Mar 23, 2017 2.600 2.700 2.600 2.600 15,010 +0.00(+0.00%)
Mar 22, 2017 2.650 2.650 2.550 2.600 25,378 -0.10(-3.70%)
Mar 21, 2017 2.650 2.700 2.600 2.700 35,938 +0.05(+1.89%)
Mar 20, 2017 2.700 2.750 2.650 2.650 22,768 +0.00(+0.00%)
Mar 17, 2017 2.750 2.800 2.550 2.650 114,793 -0.15(-5.36%)
Mar 16, 2017 2.850 2.850 2.700 2.800 33,388 +0.00(+0.00%)
Mar 15, 2017 2.800 2.900 2.775 2.800 23,464 +0.00(+0.00%)
Mar 14, 2017 2.800 2.850 2.750 2.800 53,279 +0.00(+0.00%)
Mar 13, 2017 2.600 2.850 2.600 2.800 41,358 +0.15(+5.66%)
Mar 10, 2017 2.600 2.700 2.550 2.650 76,346 +0.10(+3.92%)
Mar 09, 2017 2.600 2.750 2.550 2.550 148,284 +0.00(+0.00%)
Mar 08, 2017 2.750 2.800 2.550 2.550 116,373 -0.20(-7.27%)
Mar 07, 2017 2.800 2.850 2.700 2.750 52,245 -0.05(-1.79%)
Mar 06, 2017 2.750 2.800 2.700 2.800 32,264 +0.10(+3.70%)
Mar 03, 2017 2.700 2.750 2.600 2.700 123,926 -0.05(-1.82%)
Mar 02, 2017 2.800 2.850 2.650 2.750 62,005 -0.05(-1.79%)
Mar 01, 2017 2.750 2.850 2.725 2.800 109,331 +0.00(+0.00%)
Feb 28, 2017 2.900 2.950 2.800 2.800 79,248 -0.10(-3.45%)
Feb 27, 2017 3.000 3.000 2.750 2.900 105,704 +0.00(+0.00%)
Feb 24, 2017 2.950 3.000 2.850 2.900 39,248 -0.05(-1.69%)
Feb 23, 2017 3.000 3.100 2.950 2.950 19,500 -0.05(-1.67%)
Feb 22, 2017 3.000 3.100 2.950 3.000 40,710 -0.05(-1.64%)
Feb 21, 2017 3.100 3.150 3.000 3.050 14,048 -0.05(-1.61%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.05(+1.64%)
Feb 16, 2017 3.100 3.130 3.000 3.050 34,442 -0.05(-1.61%)
Feb 15, 2017 3.150 3.150 3.050 3.100 17,447 -0.05(-1.59%)
Feb 14, 2017 3.000 3.200 2.900 3.150 52,898 +0.10(+3.28%)
Feb 13, 2017 3.050 3.100 2.950 3.050 37,949 +0.00(+0.00%)
Feb 10, 2017 3.100 3.150 2.900 3.050 58,871 -0.05(-1.61%)
Feb 09, 2017 3.150 3.175 3.100 3.100 33,803 -0.05(-1.59%)
Feb 08, 2017 3.200 3.250 3.000 3.150 24,018 -0.05(-1.56%)
Feb 07, 2017 3.250 3.300 3.150 3.200 30,270 -0.05(-1.54%)
Feb 06, 2017 3.050 3.250 3.000 3.250 52,496 +0.15(+4.84%)
Feb 03, 2017 3.100 3.150 3.050 3.100 27,282 +0.00(+0.00%)
Feb 02, 2017 3.150 3.150 2.975 3.100 62,862 -0.10(-3.13%)
Feb 01, 2017 3.000 3.200 2.900 3.200 34,344 +0.20(+6.67%)
Jan 31, 2017 2.850 3.000 2.850 3.000 15,715 +0.10(+3.45%)
Jan 30, 2017 2.950 3.050 2.950 2.900 28,132 -0.10(-3.33%)
Jan 27, 2017 2.950 3.050 2.950 3.000 5,180 +0.05(+1.69%)
Jan 26, 2017 3.050 3.100 2.900 2.950 32,348 -0.15(-4.84%)
Jan 25, 2017 3.000 3.100 2.850 3.100 134,644 +0.15(+5.08%)
Jan 24, 2017 2.900 2.950 2.775 2.950 22,997 +0.05(+1.72%)
Jan 23, 2017 2.900 2.950 2.650 2.900 99,759 -0.05(-1.69%)
Jan 20, 2017 3.000 3.000 2.900 2.950 28,887 +0.00(+0.00%)
Jan 19, 2017 3.100 3.100 2.900 2.950 60,895 -0.10(-3.28%)
Jan 18, 2017 2.900 3.050 2.850 3.050 19,261 +0.10(+3.39%)
Jan 17, 2017 2.850 3.050 2.800 2.950 114,755 +0.10(+3.51%)
Jan 13, 2017 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 12, 2017 2.800 2.900 2.800 2.900 50,507 +0.10(+3.57%)
Jan 11, 2017 2.800 2.850 2.800 2.800 31,038 -0.05(-1.75%)
Jan 10, 2017 2.800 2.900 2.800 2.850 71,700 +0.05(+1.79%)
Jan 09, 2017 2.850 2.900 2.800 2.800 18,086 -0.05(-1.75%)
Jan 06, 2017 2.850 2.900 2.800 2.850 36,640 +0.00(+0.00%)
Jan 05, 2017 2.800 2.900 2.800 2.850 35,994 +0.00(+0.00%)
Jan 04, 2017 2.850 2.900 2.750 2.850 32,678 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.