Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.95 +0.06 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.322 7.328 7.242 7.303 918,778 -0.04(-0.50%)
Mar 30, 2015 7.291 7.377 7.242 7.340 954,566 +0.11(+1.58%)
Mar 27, 2015 7.211 7.239 7.118 7.226 784,116 +0.02(+0.30%)
Mar 26, 2015 7.223 7.245 7.162 7.205 610,380 +0.00(+0.00%)
Mar 25, 2015 7.309 7.346 7.192 7.205 859,444 -0.10(-1.43%)
Mar 24, 2015 7.383 7.390 7.297 7.309 682,655 -0.07(-0.92%)
Mar 23, 2015 7.371 7.414 7.346 7.377 596,395 +0.00(+0.00%)
Mar 20, 2015 7.297 7.390 7.242 7.377 1,507,325 +0.10(+1.35%)
Mar 19, 2015 7.309 7.371 7.223 7.279 480,884 -0.03(-0.42%)
Mar 18, 2015 7.396 7.404 7.285 7.309 749,718 -0.09(-1.17%)
Mar 17, 2015 7.303 7.414 7.266 7.396 1,102,619 +0.09(+1.27%)
Mar 16, 2015 7.340 7.365 7.266 7.303 584,109 -0.02(-0.25%)
Mar 13, 2015 7.328 7.328 7.211 7.322 673,383 -0.01(-0.17%)
Mar 12, 2015 7.242 7.334 7.199 7.334 726,058 +0.15(+2.06%)
Mar 11, 2015 7.229 7.229 7.125 7.186 833,441 -0.02(-0.34%)
Mar 10, 2015 7.248 7.260 7.199 7.211 734,031 -0.08(-1.10%)
Mar 09, 2015 7.242 7.328 7.223 7.291 829,426 +0.07(+1.02%)
Mar 06, 2015 7.211 7.316 7.205 7.217 942,574 +0.01(+0.09%)
Mar 05, 2015 7.248 7.291 7.164 7.211 555,215 -0.02(-0.26%)
Mar 04, 2015 7.260 7.273 7.223 7.229 555,169 -0.04(-0.59%)
Mar 03, 2015 7.297 7.316 7.273 7.273 717,994 -0.02(-0.34%)
Mar 02, 2015 7.303 7.340 7.273 7.297 747,151 +0.02(+0.21%)
Feb 27, 2015 7.260 7.322 7.229 7.282 1,618,205 +0.03(+0.38%)
Feb 26, 2015 7.266 7.297 7.232 7.254 929,133 +0.00(+0.00%)
Feb 25, 2015 7.260 7.353 7.223 7.254 649,308 -0.01(-0.17%)
Feb 24, 2015 7.291 7.316 7.260 7.266 1,705,104 +0.00(+0.00%)
Feb 23, 2015 7.248 7.303 7.211 7.266 2,522,603 +0.02(+0.26%)
Feb 20, 2015 7.217 7.254 7.100 7.248 1,141,979 +0.05(+0.68%)
Feb 19, 2015 7.236 7.273 7.192 7.199 1,944,143 -0.05(-0.68%)
Feb 18, 2015 7.279 7.285 7.217 7.248 1,086,859 -0.03(-0.42%)
Feb 17, 2015 7.340 7.359 7.254 7.279 1,943,580 -0.06(-0.84%)
Feb 13, 2015 7.334 7.340 7.340 7.340 1,739,048 +0.05(+0.68%)
Feb 12, 2015 7.309 7.309 7.243 7.291 2,063,992 +0.06(+0.77%)
Feb 11, 2015 7.285 7.334 7.229 7.236 1,226,835 -0.05(-0.68%)
Feb 10, 2015 7.359 7.377 7.254 7.285 1,691,539 -0.01(-0.08%)
Feb 09, 2015 7.309 7.328 7.260 7.291 1,737,462 -0.01(-0.17%)
Feb 06, 2015 7.309 7.340 7.297 7.303 4,893,084 +0.00(+0.00%)
Feb 05, 2015 7.266 7.309 7.260 7.303 1,255,911 +0.05(+0.68%)
Feb 04, 2015 7.303 7.353 7.242 7.254 1,466,893 -0.05(-0.68%)
Feb 03, 2015 7.322 7.414 7.285 7.303 2,069,455 +0.00(+0.00%)
Feb 02, 2015 7.230 7.325 7.163 7.303 940,724 +0.12(+1.61%)
Jan 30, 2015 7.322 7.419 7.188 7.188 1,073,567 -0.18(-2.48%)
Jan 29, 2015 7.200 7.376 7.169 7.370 1,190,656 +0.16(+2.28%)
Jan 28, 2015 7.389 7.424 7.194 7.206 870,192 -0.12(-1.58%)
Jan 27, 2015 7.370 7.383 7.279 7.322 980,984 -0.09(-1.23%)
Jan 26, 2015 7.279 7.416 7.188 7.413 1,022,811 +0.11(+1.50%)
Jan 23, 2015 7.364 7.395 7.285 7.303 495,532 -0.06(-0.83%)
Jan 22, 2015 7.236 7.383 7.175 7.364 1,231,807 +0.19(+2.63%)
Jan 21, 2015 7.255 7.309 7.145 7.175 748,254 -0.08(-1.09%)
Jan 20, 2015 7.340 7.364 7.230 7.255 932,046 -0.05(-0.75%)
Jan 16, 2015 7.206 7.340 7.188 7.309 1,392,388 +0.08(+1.10%)
Jan 15, 2015 7.273 7.285 7.178 7.230 1,058,427 -0.05(-0.75%)
Jan 14, 2015 7.267 7.303 7.200 7.285 723,472 -0.06(-0.83%)
Jan 13, 2015 7.383 7.456 7.255 7.346 1,063,894 +0.03(+0.42%)
Jan 12, 2015 7.334 7.370 7.273 7.316 821,540 -0.02(-0.25%)
Jan 09, 2015 7.492 7.492 7.322 7.334 555,918 -0.16(-2.11%)
Jan 08, 2015 7.431 7.553 7.355 7.492 877,106 +0.12(+1.65%)
Jan 07, 2015 7.383 7.538 7.322 7.370 1,014,737 +0.01(+0.08%)
Jan 06, 2015 7.504 7.577 7.309 7.364 1,161,463 -0.14(-1.87%)
Jan 05, 2015 7.596 7.611 7.486 7.504 989,297 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.