Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.47 31.47 30.39 31.03 662,459 +0.83(+2.75%)
Mar 28, 2014 29.53 31.04 29.50 30.20 1,606,234 -0.82(-2.64%)
Mar 27, 2014 31.76 33.00 30.60 31.02 841,806 -0.81(-2.54%)
Mar 26, 2014 33.03 33.03 31.31 31.83 683,193 -0.91(-2.78%)
Mar 25, 2014 33.03 33.50 32.50 32.74 387,616 -0.12(-0.37%)
Mar 24, 2014 32.58 33.00 31.83 32.86 344,107 +0.37(+1.14%)
Mar 21, 2014 32.57 32.72 32.20 32.49 904,233 +0.14(+0.43%)
Mar 20, 2014 32.67 32.90 32.31 32.35 379,934 -0.47(-1.43%)
Mar 19, 2014 32.71 32.97 32.28 32.82 410,896 +0.07(+0.21%)
Mar 18, 2014 32.23 32.97 31.87 32.75 482,572 +0.51(+1.58%)
Mar 17, 2014 32.05 32.66 32.05 32.24 645,927 +0.30(+0.94%)
Mar 14, 2014 31.80 32.34 31.45 31.94 602,973 +0.00(+0.00%)
Mar 13, 2014 32.45 32.55 31.35 31.94 655,209 -0.31(-0.96%)
Mar 12, 2014 31.10 32.33 29.75 32.25 1,294,864 +0.87(+2.77%)
Mar 11, 2014 33.36 33.83 30.47 31.38 2,497,353 -2.61(-7.68%)
Mar 10, 2014 34.50 34.83 33.84 33.99 613,360 -0.48(-1.39%)
Mar 07, 2014 34.65 34.67 34.15 34.47 450,241 -0.01(-0.03%)
Mar 06, 2014 34.49 34.81 34.05 34.48 593,541 -0.20(-0.58%)
Mar 05, 2014 34.51 34.99 34.14 34.68 1,157,611 +0.19(+0.55%)
Mar 04, 2014 32.24 35.61 32.01 34.49 3,648,802 +1.39(+4.20%)
Mar 03, 2014 34.80 34.80 32.77 33.10 1,401,647 -1.46(-4.22%)
Feb 28, 2014 32.99 34.79 32.70 34.56 2,187,733 +1.72(+5.24%)
Feb 27, 2014 30.94 33.10 30.70 32.84 2,200,738 +1.72(+5.53%)
Feb 26, 2014 28.59 31.73 28.51 31.12 3,241,642 +2.64(+9.27%)
Feb 25, 2014 27.38 28.55 27.38 28.48 1,543,027 +1.10(+4.02%)
Feb 24, 2014 26.68 27.52 26.29 27.38 918,800 +1.09(+4.15%)
Feb 21, 2014 26.14 26.58 25.95 26.29 809,749 +0.28(+1.08%)
Feb 20, 2014 26.03 26.19 25.72 26.01 480,411 -0.05(-0.19%)
Feb 19, 2014 25.85 26.28 25.65 26.06 492,667 +0.10(+0.39%)
Feb 18, 2014 25.59 26.08 25.50 25.96 738,123 +0.44(+1.72%)
Feb 14, 2014 25.13 25.52 25.52 25.52 451,900 +0.34(+1.35%)
Feb 13, 2014 24.49 25.20 24.30 25.18 728,506 +0.43(+1.74%)
Feb 12, 2014 24.13 24.93 24.00 24.75 658,088 +0.71(+2.95%)
Feb 11, 2014 23.51 24.28 23.51 24.04 556,034 +0.62(+2.65%)
Feb 10, 2014 22.91 23.52 22.91 23.42 425,070 +0.41(+1.78%)
Feb 07, 2014 22.95 23.03 22.34 23.01 657,318 +0.02(+0.09%)
Feb 06, 2014 23.35 23.57 22.57 22.99 592,268 -0.36(-1.54%)
Feb 05, 2014 22.22 23.54 22.00 23.35 792,389 +0.96(+4.29%)
Feb 04, 2014 22.75 23.04 22.22 22.39 824,659 -0.24(-1.06%)
Feb 03, 2014 23.33 23.90 22.55 22.63 1,575,412 -0.81(-3.46%)
Jan 31, 2014 23.41 23.89 23.03 23.44 394,257 -0.15(-0.64%)
Jan 30, 2014 23.85 23.98 23.51 23.59 357,232 -0.13(-0.55%)
Jan 29, 2014 23.90 24.55 23.68 23.72 588,786 -0.50(-2.06%)
Jan 28, 2014 24.26 24.50 23.93 24.22 674,219 +0.17(+0.71%)
Jan 27, 2014 24.18 24.26 23.50 24.05 1,084,923 +0.04(+0.17%)
Jan 24, 2014 24.29 24.30 23.33 24.01 992,168 -0.36(-1.48%)
Jan 23, 2014 24.50 24.86 24.16 24.37 388,196 -0.34(-1.38%)
Jan 22, 2014 24.83 24.94 24.48 24.71 519,438 +0.00(+0.00%)
Jan 21, 2014 24.58 24.78 24.23 24.71 722,192 +0.45(+1.85%)
Jan 17, 2014 24.16 24.26 24.26 24.26 806,600 +0.21(+0.87%)
Jan 16, 2014 23.40 24.14 23.21 24.05 724,882 +0.79(+3.40%)
Jan 15, 2014 23.87 24.42 22.91 23.26 1,004,695 -0.61(-2.56%)
Jan 14, 2014 23.50 23.99 23.32 23.87 488,904 +0.43(+1.83%)
Jan 13, 2014 23.84 23.87 23.26 23.44 404,033 -0.42(-1.76%)
Jan 10, 2014 23.78 23.97 23.50 23.86 497,941 +0.09(+0.38%)
Jan 09, 2014 24.11 24.11 23.64 23.77 459,955 -0.19(-0.79%)
Jan 08, 2014 23.71 24.02 23.63 23.96 536,299 +0.20(+0.84%)
Jan 07, 2014 24.05 24.37 23.55 23.76 942,681 -0.21(-0.88%)
Jan 06, 2014 24.51 24.64 23.68 23.97 644,066 -0.23(-0.95%)
Jan 03, 2014 24.37 24.96 24.12 24.20 699,402 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.