Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3800 0.4000 0.3700 0.4000 28,525 +0.02(+5.26%)
Mar 30, 2021 0.3700 0.3800 0.3700 0.3800 31,500 +0.01(+2.70%)
Mar 29, 2021 0.3692 0.3700 0.3640 0.3700 12,973 +0.00(+0.16%)
Mar 26, 2021 0.3694 0.3694 0.3694 10 +0.00(+0.00%)
Mar 25, 2021 0.3634 0.3694 0.3634 0.3694 1,067 -0.00(-0.11%)
Mar 24, 2021 0.3703 0.3998 0.3499 0.3698 179,100 -0.01(-2.68%)
Mar 23, 2021 0.4098 0.4098 0.3800 0.3800 32,561 -0.03(-7.32%)
Mar 22, 2021 0.4019 0.4100 0.4000 0.4100 21,767 +0.00(+0.00%)
Mar 19, 2021 0.4025 0.4100 0.4025 0.4100 10,200 +0.01(+3.80%)
Mar 18, 2021 0.4100 0.4100 0.3950 0.3950 22,072 -0.01(-1.25%)
Mar 17, 2021 0.4088 0.4175 0.4000 0.4000 14,400 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4100 0.4000 0.4000 9,550 +0.00(+0.00%)
Mar 15, 2021 0.4000 0.4100 0.3930 0.4000 60,557 +0.00(+0.76%)
Mar 12, 2021 0.3810 0.3970 0.3810 0.3970 2,000 +0.00(+0.38%)
Mar 11, 2021 0.4100 0.4100 0.3955 0.3955 2,431 +0.01(+1.41%)
Mar 10, 2021 0.4100 0.4100 0.3900 0.3900 10,769 +0.00(+0.00%)
Mar 09, 2021 0.4200 0.4200 0.3900 0.3900 6,250 -0.03(-7.14%)
Mar 08, 2021 0.4100 0.4200 0.3900 0.4200 15,073 +0.00(+1.16%)
Mar 05, 2021 0.3800 0.4400 0.3800 0.4152 47,400 +0.01(+1.27%)
Mar 04, 2021 0.3800 0.4309 0.3765 0.4100 42,521 +0.02(+5.13%)
Mar 03, 2021 0.3900 0.3900 0.3800 0.3900 53,800 +0.00(+0.00%)
Mar 02, 2021 0.3900 0.3900 0.3900 0.3900 12,224 -0.01(-2.50%)
Mar 01, 2021 0.4173 0.4173 0.3900 0.4000 40,490 +0.02(+5.26%)
Feb 26, 2021 0.4005 0.4005 0.3800 0.3800 9,800 -0.01(-2.56%)
Feb 25, 2021 0.4000 0.4000 0.3810 0.3900 11,874 -0.03(-8.24%)
Feb 24, 2021 0.3758 0.4250 0.3758 0.4250 2,650 +0.01(+3.18%)
Feb 23, 2021 0.4119 0.4119 0.4119 0.4119 218 -0.03(-6.39%)
Feb 22, 2021 0.4025 0.4400 0.3693 0.4400 33,753 +0.04(+9.34%)
Feb 19, 2021 0.4255 0.4255 0.3692 0.4024 8,400 +0.04(+10.25%)
Feb 18, 2021 0.3900 0.3910 0.3650 0.3650 64,627 -0.02(-5.44%)
Feb 17, 2021 0.3900 0.4026 0.3860 0.3860 38,250 -0.01(-2.28%)
Feb 16, 2021 0.4000 0.4025 0.3950 0.3950 15,686 -0.01(-3.66%)
Feb 12, 2021 0.4000 0.4350 0.4000 0.4100 7,900 +0.01(+2.50%)
Feb 11, 2021 0.4300 0.4450 0.3913 0.4000 111,450 -0.02(-4.76%)
Feb 10, 2021 0.4198 0.4400 0.4000 0.4200 60,875 +0.04(+10.53%)
Feb 09, 2021 0.3700 0.4600 0.3570 0.3800 572,564 -0.01(-1.68%)
Feb 08, 2021 0.4000 0.4000 0.3625 0.3865 18,250 -0.01(-3.38%)
Feb 05, 2021 0.4000 0.4050 0.3843 0.4000 31,000 -0.01(-2.44%)
Feb 04, 2021 0.4100 0.4100 0.3570 0.4100 45,152 -0.01(-2.38%)
Feb 03, 2021 0.4050 0.4200 0.4050 0.4200 23,300 +0.02(+5.00%)
Feb 02, 2021 0.4100 0.4100 0.3825 0.4000 18,170 -0.02(-3.73%)
Feb 01, 2021 0.3997 0.4155 0.3669 0.4155 41,550 +0.02(+5.19%)
Jan 29, 2021 0.3800 0.3950 0.3370 0.3950 52,100 +0.02(+3.95%)
Jan 28, 2021 0.3994 0.4400 0.3700 0.3800 32,839 -0.06(-13.64%)
Jan 27, 2021 0.3900 0.4400 0.3525 0.4400 52,758 +0.05(+12.82%)
Jan 26, 2021 0.3900 0.3978 0.3600 0.3900 12,046 +0.00(+0.00%)
Jan 25, 2021 0.4000 0.4159 0.3600 0.3900 14,686 -0.01(-2.50%)
Jan 22, 2021 0.4055 0.4200 0.4000 0.4000 11,300 +0.03(+8.11%)
Jan 20, 2021 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Jan 19, 2021 0.4100 0.4598 0.4014 0.4400 49,579 +0.09(+23.94%)
Jan 15, 2021 0.3525 0.3550 0.3525 0.3550 3,200 -0.02(-5.61%)
Jan 14, 2021 0.4100 0.4100 0.3690 0.3761 16,740 -0.03(-8.27%)
Jan 13, 2021 0.4100 0.4100 0.3603 0.4100 1,900 +0.05(+13.10%)
Jan 12, 2021 0.4014 0.4014 0.3625 0.3625 10,015 -0.09(-19.44%)
Jan 08, 2021 0.4500 0.4500 0.4500 0 +0.05(+13.90%)
Jan 07, 2021 0.3951 0.3951 0.3951 0.3951 1,101 +0.00(+0.41%)
Jan 06, 2021 0.4200 0.4500 0.3935 0.3935 41,579 -0.03(-6.31%)
Jan 05, 2021 0.3825 0.4200 0.3600 0.4200 31,005 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.