Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 12.71 12.71 12.71 12.71 0 +0.22(+1.75%)
Mar 15, 2013 12.49 12.49 12.49 7,867 +0.12(+0.97%)
Mar 08, 2013 12.37 12.37 12.37 0 +0.17(+1.39%)
Feb 27, 2013 12.20 12.20 12.20 0 +0.01(+0.10%)
Feb 26, 2013 12.19 12.19 12.19 12.19 200 +0.03(+0.23%)
Feb 13, 2013 12.16 12.16 12.16 12.16 0 -0.05(-0.41%)
Feb 08, 2013 12.21 12.21 12.21 0 +0.17(+1.41%)
Feb 07, 2013 12.04 12.04 12.04 12.04 100 -0.21(-1.71%)
Feb 01, 2013 12.25 12.25 12.25 0 +0.24(+2.00%)
Jan 25, 2013 12.01 12.01 12.01 0 +0.28(+2.39%)
Jan 18, 2013 11.73 11.73 11.73 0 -0.28(-2.33%)
Jan 12, 2013 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.